Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:37 | 8,378.00p | 4,168 | £349,195 | Sell | O |
27-Jun-2025 16:36 | 8,378.00p | 4,168 | £349,195 | Buy | O |
27-Jun-2025 16:36 | 8,378.00p | 34 | £2,848 | Sell | PT |
27-Jun-2025 16:35 | 8,378.00p | 1,960 | £164,209 | Sell | O |
27-Jun-2025 16:35 | 8,378.00p | 330 | £27,647 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 8,378.00p | 88,264 | £7,394,758 | Sell | PC |
27-Jun-2025 16:35 | 8,378.00p | 11,163 | £935,236 | Sell | O |
27-Jun-2025 16:35 | 8,378.00p | 6,144 | £514,744 | Unknown | |
27-Jun-2025 16:35 | 8,378.00p | 5,791 | £485,170 | Unknown | |
27-Jun-2025 16:35 | 8,378.00p | 5,578 | £467,325 | Unknown |
You are here: research