Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,262.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,358.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 101,763
  • Market Cap: £3,293.64m
  • RiskGrade: 328
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 2,262.00p 21 £475 Sell AT
13:29 2,264.00p 63 £1,426 Buy AT
13:29 2,264.00p 52 £1,177 Sell AT
13:29 2,264.00p 48 £1,087 Sell AT
13:29 2,264.00p 74 £1,675 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,281.00p 3,999 £91,217 Sell UT
11:42 2,251.00p 1,100 £24,761 Buy AT
11:42 2,251.00p 1,066 £23,996 Sell AT
10:47 2,265.00p 1,051 £23,805 Sell O
08:27 2,281.54p 1,000 £22,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page