Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.26p
   
  • Change Today:
    -0.045p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 65,893,068
  • Market Cap: £3.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:31 0.27p 2,300 £6 Buy O
09-Jan-2026 16:31 0.24p 500 £1 Sell O
09-Jan-2026 16:31 0.24p 3,333 £8 Sell O
09-Jan-2026 16:31 0.27p 741 £2 Buy O
09-Jan-2026 15:57 0.25p 184,499 £462 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:53 0.29p 2,795,517 £8,012 Buy O
09-Jan-2026 10:59 0.26p 2,985,082 £7,791 Buy O
09-Jan-2026 11:48 0.25p 2,795,671 £7,006 Sell O
09-Jan-2026 11:53 0.25p 2,763,404 £6,908 Sell O
09-Jan-2026 13:33 0.27p 2,500,000 £6,675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page