JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 181,544
  • Market Cap: £90.98m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 225.00p 7 £16 Sell PC
02-Jul-2025 16:35 225.00p 7 £16 Sell
02-Jul-2025 16:29 222.00p 7 £16 Sell AT
02-Jul-2025 15:26 224.95p 17,000 £38,242 Buy O
02-Jul-2025 16:01 227.00p 1 £2 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:24 225.00p 43,000 £96,750 Buy AT
02-Jul-2025 10:02 218.00p 41,968 £91,490 Buy AT
02-Jul-2025 12:01 225.00p 33,500 £75,375 Buy AT
02-Jul-2025 15:26 224.95p 17,000 £38,242 Buy O
02-Jul-2025 14:03 220.00p 10,000 £22,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page