Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:28 | 536.20p | 18 | £96 | Sell | O |
27-Jun-2025 16:28 | 536.20p | 3 | £16 | Sell | O |
27-Jun-2025 16:21 | 536.40p | 0 | £0 | Sell | O |
27-Jun-2025 16:21 | 536.40p | 1 | £5 | Sell | O |
27-Jun-2025 16:22 | 535.60p | 3 | £16 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 536.00p | 1,649,837 | £8,843,126 | Sell | PC |
27-Jun-2025 16:35 | 534.37p | 228,802 | £1,222,652 | Sell | O |
27-Jun-2025 16:35 | 536.00p | 153,307 | £821,726 | Unknown | |
27-Jun-2025 10:02 | 518.20p | 128,399 | £665,364 | Sell | O |
27-Jun-2025 08:39 | 516.40p | 120,000 | £619,680 | Sell | O |
You are here: research