Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

114.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 115.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 47,398
  • Market Cap: £20.79m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:14 115.00p 8,695 £9,999 Buy O
04-Jul-2025 15:50 113.30p 2,500 £2,832 Sell O
04-Jul-2025 15:14 115.00p 4,347 £4,999 Buy O
04-Jul-2025 13:44 114.90p 2,500 £2,872 Buy O
04-Jul-2025 12:55 113.30p 1,576 £1,786 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 10:13 114.70p 10,000 £11,470 Buy O
04-Jul-2025 15:14 115.00p 8,695 £9,999 Buy O
04-Jul-2025 10:35 114.52p 5,208 £5,964 Buy O
04-Jul-2025 15:14 115.00p 4,347 £4,999 Buy O
04-Jul-2025 08:03 114.32p 3,498 £3,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page