Oxford Biodynamics (OBD)

0.24p
   
  • Change Today:
      0.007p
  • 52 Week High: 1.00p
  • 52 Week Low: 0.22p
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 10,598,390
  • Market Cap: £10.43m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 0.24p 3 £0 Sell PC
09-Jan-2026 16:35 0.24p 1 £0 Sell
09-Jan-2026 16:35 0.24p 1 £0 Sell
09-Jan-2026 16:35 0.24p 1 £0 Sell
09-Jan-2026 16:25 0.25p 3,588,516 £9,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 0.25p 3,588,516 £9,000 Buy O
09-Jan-2026 12:43 0.24p 2,011,086 £4,873 Sell O
09-Jan-2026 14:50 0.24p 1,432,289 £3,438 Sell O
09-Jan-2026 09:12 0.25p 1,171,998 £2,968 Buy O
09-Jan-2026 11:18 0.24p 800,000 £1,944 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page