Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.63p
   
  • Change Today:
      0.48p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 710,054
  • Market Cap: £43.83m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 10.63p 7,491 £796 Unknown O
12:58 10.75p 68 £7 Buy O
12:58 10.50p 13 £1 Sell O
12:58 10.50p 13 £1 Sell O
12:58 10.75p 13 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 10.60p 100,000 £10,600 Buy O
10:40 10.18p 55,455 £5,645 Buy O
10:47 10.30p 50,000 £5,150 Buy O
10:41 10.18p 48,700 £4,958 Buy O
11:54 10.40p 47,000 £4,888 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page