ITV (ITV)

Sector:

Media

Index:

FTSE 250

77.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 705,873
  • Market Cap: £2,912.60m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 77.50p 1,962 £1,520 Buy AT
12:18 77.50p 2,053 £1,591 Buy AT
12:18 77.50p 909 £704 Buy AT
12:18 77.50p 1,000 £775 Buy AT
12:18 77.45p 500 £387 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 78.00p 30,000 £23,401 Sell O
11:12 77.77p 28,135 £21,881 Buy O
08:08 78.30p 25,000 £19,575 Sell O
08:11 78.38p 20,000 £15,675 Sell O
08:50 78.55p 13,963 £10,968 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page