| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:53 | $62.00 | 21 | $1,302 | Unknown | AT |
| 13:52 | $62.00 | 24 | $1,488 | Unknown | AT |
| 13:52 | $62.00 | 83 | $5,146 | Unknown | AT |
| 13:52 | $62.00 | 150 | $9,300 | Unknown | AT |
| 13:51 | $62.00 | 27 | $1,674 | Unknown | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:09 | $61.90 | 500 | $30,950 | Buy | O |
| 08:00 | $62.05 | 280 | $17,374 | Sell | UT |
| 11:06 | $61.90 | 270 | $16,713 | Buy | AT |
| 11:02 | $61.84 | 152 | $9,400 | Buy | O |
| 13:52 | $62.00 | 150 | $9,300 | Unknown | AT |
You are here: research