Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:19 | 183.90p | 62 | £114 | Sell | O |
27-Jun-2025 14:58 | 180.00p | 500 | £900 | Sell | O |
27-Jun-2025 14:31 | 190.00p | 36 | £68 | Buy | O |
27-Jun-2025 13:02 | 181.00p | 1,480 | £2,679 | Sell | O |
27-Jun-2025 12:52 | 187.50p | 160 | £300 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 08:25 | 183.90p | 3,529 | £6,490 | Sell | O |
27-Jun-2025 13:02 | 181.00p | 1,480 | £2,679 | Sell | O |
27-Jun-2025 09:32 | 183.90p | 571 | £1,050 | Sell | O |
27-Jun-2025 14:58 | 180.00p | 500 | £900 | Sell | O |
27-Jun-2025 12:52 | 187.50p | 160 | £300 | Buy | O |
You are here: research