ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

 196.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 210.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 32,999
  • Market Cap: £196.00m
  • RiskGrade: 128
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 197.80p 5,000 £9,890 Buy O
16:29 192.00p 109 £209 Sell AT
16:29 200.00p 350 £700 Buy O
16:29 198.00p 450 £891 Buy O
16:29 199.00p 231 £460 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 197.94p 7,578 £15,000 Buy O
16:08 197.80p 5,000 £9,890 Buy O
15:28 197.80p 4,044 £7,999 Buy O
12:23 197.94p 2,526 £5,000 Buy O
10:31 197.94p 2,511 £4,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page