| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:46 | 78.60p | 1 | £1 | Sell | O |
| 12:46 | 78.60p | 110 | £86 | Sell | O |
| 12:46 | 80.80p | 1 | £1 | Buy | O |
| 12:25 | 79.28p | 13 | £10 | Sell | O |
| 11:51 | 79.70p | 355 | £283 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:24 | 79.70p | 1,119 | £892 | Unknown | O |
| 11:51 | 79.70p | 355 | £283 | Unknown | O |
| 12:46 | 78.60p | 110 | £86 | Sell | O |
| 12:25 | 79.28p | 13 | £10 | Sell | O |
| 12:46 | 80.80p | 1 | £1 | Buy | O |
You are here: research