Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:37 | 71.79p | 500 | £359 | Buy | O |
14:35 | 71.79p | 8,746 | £6,279 | Buy | O |
14:35 | 71.79p | 508 | £365 | Buy | O |
14:33 | 71.79p | 502 | £360 | Buy | O |
14:30 | 71.79p | 11,143 | £8,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:25 | 71.50p | 250,000 | £178,750 | Sell | O |
10:55 | 72.00p | 157,000 | £113,040 | Sell | O |
10:49 | 72.20p | 100,000 | £72,200 | Buy | O |
13:38 | 71.80p | 100,000 | £71,800 | Sell | O |
10:48 | 72.30p | 72,245 | £52,233 | Buy | O |
You are here: research