Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 202.00p | 31 | £63 | Sell | PC |
02-Jul-2025 16:35 | 202.00p | 29 | £59 | Sell | |
02-Jul-2025 16:35 | 202.00p | 2 | £4 | Unknown | |
02-Jul-2025 16:28 | 202.74p | 2,000 | £4,055 | Buy | O |
02-Jul-2025 16:25 | 202.00p | 40 | £81 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 08:10 | 200.25p | 30,000 | £60,075 | Sell | O |
02-Jul-2025 08:04 | 201.80p | 14,790 | £29,846 | Buy | O |
02-Jul-2025 15:11 | 201.00p | 10,525 | £21,155 | Unknown | O |
02-Jul-2025 10:56 | 201.00p | 4,538 | £9,121 | Unknown | O |
02-Jul-2025 11:24 | 201.51p | 4,501 | £9,070 | Buy | O |
You are here: research