Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,450.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 11,000.00p
  • 52 Week Low: 4,710.00p
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 4,914
  • Market Cap: £47,446m
  • RiskGrade: 216
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 10,448.00p 28 £2,925 Buy O
15:50 10,384.83p 18 £1,869 Sell O
15:45 10,450.00p 20 £2,090 Sell AT
15:45 10,450.00p 75 £7,838 Sell AT
15:45 10,450.00p 30 £3,135 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 10,439.66p 627 £65,457 Sell O
13:18 10,892.50p 229 £24,944 Buy O
14:31 10,745.08p 223 £23,962 Buy O
13:14 10,893.25p 183 £19,935 Buy O
14:32 10,735.01p 185 £19,860 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page