Kistos Holdings (KIST)

Sector:

Investment Firms

222.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 235.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 150,553
  • Market Cap: £184.37m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 226.00p 17,224 £38,926 Buy O
16:12 221.50p 7,800 £17,277 Sell O
15:38 221.29p 3,240 £7,170 Sell O
15:17 221.29p 350 £774 Sell O
15:05 224.50p 10,000 £22,450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 227.95p 25,000 £56,988 Sell O
10:29 226.00p 25,000 £56,500 Sell O
15:16 226.00p 17,224 £38,926 Buy O
10:36 228.50p 15,000 £34,275 Sell O
15:05 224.50p 10,000 £22,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page