Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 101.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 101.88
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 223,069
  • Market Cap: £171.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 101.00p 7,757 £7,835 Sell PC
27-Jun-2025 16:35 101.00p 1,586 £1,602 Unknown
27-Jun-2025 16:35 101.00p 1,939 £1,958 Unknown
27-Jun-2025 16:35 101.00p 1,939 £1,958 Unknown
27-Jun-2025 16:35 101.00p 1,899 £1,918 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 11:33 101.26p 32,754 £33,167 Buy O
27-Jun-2025 15:21 101.26p 25,844 £26,170 Buy O
27-Jun-2025 10:18 101.26p 17,438 £17,658 Buy O
27-Jun-2025 10:36 101.26p 14,016 £14,193 Buy O
27-Jun-2025 10:01 101.22p 12,500 £12,652 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page