Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

175.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 207.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 141,163
  • Market Cap: £205.89m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 175.50p 1,684 £2,955 Sell PC
16:35 175.50p 1,600 £2,808 Sell
16:35 175.50p 84 £147 Sell
16:24 175.80p 4,261 £7,491 Sell O
16:15 175.28p 2,700 £4,733 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 176.00p 10,185 £17,926 Unknown O
08:07 179.11p 10,000 £17,911 Sell O
08:09 178.22p 10,000 £17,822 Sell O
14:59 175.04p 7,500 £13,128 Sell O
14:00 176.00p 7,314 £12,873 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page