African Pioneer NPV (AFP)

Sector:

Mining

0.70p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.45
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 3,092,042
  • Market Cap: £1.95m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 15:22 0.66p 1,000,000 £6,610 Sell O
03-Jul-2025 16:03 0.66p 26,800 £177 Sell O
03-Jul-2025 14:33 0.72p 333,333 £2,400 Buy O
03-Jul-2025 12:13 0.66p 1,000,000 £6,625 Sell O
03-Jul-2025 10:18 0.80p 4 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 12:13 0.66p 1,000,000 £6,625 Sell O
03-Jul-2025 15:22 0.66p 1,000,000 £6,610 Sell O
03-Jul-2025 08:44 0.73p 357,142 £2,589 Buy O
03-Jul-2025 10:17 0.75p 333,333 £2,500 Buy O
03-Jul-2025 14:33 0.72p 333,333 £2,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page