Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

150.70p
   
  • Change Today:
    -3.30p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 632,913
  • Market Cap: £1,455.85m
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 150.70p 1,094 £1,649 Sell O
16:35 150.70p 7,990 £12,041 Sell O
16:35 150.70p 139,670 £210,483 Buy PC
16:35 150.70p 498 £750 Unknown
16:35 150.70p 17 £26 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 150.70p 139,670 £210,483 Buy PC
14:38 146.17p 32,303 £47,218 Sell O
16:24 150.00p 17,927 £26,890 Buy AT
16:35 150.70p 13,983 £21,072 Unknown
16:35 150.70p 13,279 £20,012 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page