Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Fledgling

148.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 152.50
  • 52 Week Low: 109.50
  • Currency: UK Pounds
  • Shares Issued: 39.21m
  • Volume: 38,271
  • Market Cap: £58.23m
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:42 149.22p 8,546 £12,752 Buy O
02-Jan-2026 15:11 149.32p 2,000 £2,986 Buy O
02-Jan-2026 14:54 148.25p 4,906 £7,273 Sell O
02-Jan-2026 14:11 148.23p 2,000 £2,965 Sell O
02-Jan-2026 12:52 148.23p 3,372 £4,998 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:44 149.13p 13,150 £19,611 Buy O
02-Jan-2026 14:42 149.22p 8,546 £12,752 Buy O
02-Jan-2026 14:54 148.25p 4,906 £7,273 Sell O
02-Jan-2026 12:52 148.23p 3,372 £4,998 Sell O
02-Jan-2026 08:55 147.00p 2,330 £3,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page