CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

64.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 68.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 62,800
  • Market Cap: £162.65m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 64.00p 3,233 £2,069 Unknown PC
09-Jan-2026 16:35 64.00p 1 £1 Unknown
09-Jan-2026 16:35 64.00p 361 £231 Unknown
09-Jan-2026 16:35 64.00p 1 £1 Unknown
09-Jan-2026 16:35 64.00p 309 £198 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:06 64.61p 17,821 £11,514 Sell O
09-Jan-2026 09:01 64.53p 10,000 £6,453 Sell O
09-Jan-2026 15:10 65.20p 8,222 £5,361 Sell AT
09-Jan-2026 09:54 64.60p 7,029 £4,541 Sell AT
09-Jan-2026 15:10 65.20p 5,441 £3,548 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page