Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

 117.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 47,307
  • Market Cap: £292.50m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 117.00p 15,000 £17,550 Sell O
16:35 117.00p 1,400 £1,638 Sell PC
16:35 117.00p 273 £319 Unknown
16:35 117.00p 235 £275 Unknown
16:35 117.00p 332 £388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 118.60p 15,000 £17,790 Buy O
17:05 117.00p 15,000 £17,550 Sell O
13:52 118.60p 3,347 £3,970 Buy O
09:57 118.49p 3,131 £3,710 Buy O
09:10 118.63p 1,673 £1,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page