The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

289.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 299.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 35,729
  • Market Cap: £319.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 289.00p 12,500 £36,125 Unknown O
13:10 287.00p 138 £396 Sell AT
13:02 288.80p 2,527 £7,298 Sell O
13:02 288.80p 2,528 £7,301 Sell O
12:58 289.25p 713 £2,062 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 289.00p 12,500 £36,125 Unknown O
08:43 294.35p 3,379 £9,946 Buy O
08:00 295.00p 2,599 £7,667 Sell UT
08:51 289.90p 2,557 £7,413 Sell O
12:42 290.00p 2,519 £7,305 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page