Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 11.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.00
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 4,587
  • Market Cap: £130.32m
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 13:27 12.00p 3,000 £360 Buy O
07-Jan-2026 11:36 12.00p 57 £7 Buy O
07-Jan-2026 11:12 12.00p 3 £0 Buy O
07-Jan-2026 09:53 11.95p 1,523 £182 Buy O
07-Jan-2026 08:32 12.00p 4 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 13:27 12.00p 3,000 £360 Buy O
07-Jan-2026 09:53 11.95p 1,523 £182 Buy O
07-Jan-2026 11:36 12.00p 57 £7 Buy O
07-Jan-2026 08:32 12.00p 4 £0 Buy O
07-Jan-2026 11:12 12.00p 3 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page