Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 67.00p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 0
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 55.55p 53 £29 Sell O
09:18 55.00p 774 £426 Sell AT
09:18 55.00p 200 £110 Sell AT
09:18 55.00p 800 £440 Sell AT
09:17 55.60p 1,000 £556 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 55.60p 20,000 £11,120 Sell AT
08:53 55.32p 6,828 £3,777 Sell O
09:05 55.40p 4,700 £2,604 Sell AT
08:00 55.31p 3,542 £1,959 Sell O
08:59 55.80p 3,400 £1,897 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page