S&P 100 (S100)

3,014.07
   
  • Change Today:
      24.90
  • 52 Week High: 3,018.23
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $150.76 0.00% 728.00¢ 20.7 0.0 2.39% $81,330.49 Overweight
Abbott Laboratories $133.67 0.00% 767.00¢ 17.4 0.1 1.68% $231,476.07 Buy
AbbVie Inc $186.79 0.00% 240.00¢ 77.8 n/a 3.37% $329,732.34 Overweight
Accenture Plc $296.08 0.00% 1,157.00¢ 25.6 4.2 1.74% $185,132.89 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $194.15 0.00% 1,722.00¢ 11.3 0.0 1.90% $51,449.75 Buy
Alphabet Inc. Class A $173.54 -2.18% 813.00¢ 20.8 0.5 0.00% $2,119,096.86 Buy
Alphabet Inc. Class C $174.43 -2.81% 813.00¢ 21.0 0.5 0.00% $2,173,397.71 n/a
Altria Group Inc. $58.79 0.00% 654.00¢ 9.0 0.2 1.73% $99,393.43 Overweight
Amazon.Com Inc. $217.12 2.77% 566.00¢ 36.5 0.4 0.00% $2,299,952.11 Buy
American Express Co. $311.42 0.00% 1,404.00¢ 22.2 0.9 0.90% $218,616.85 Overweight
American International Group Inc. $84.97 0.00% -219.00¢ n/a 0.0 1.84% $51,505.33 Overweight
Amgen Inc. $279.11 -11.01% 762.00¢ 37.9 n/a 3.16% $149,854.15 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $201.00 -18.81% 611.00¢ 33.0 n/a 0.00% $3,038.32 Overweight
AT&T Inc. $28.00 0.00% 149.00¢ 18.8 n/a 3.96% $200,925.06 Overweight
Bank of America Corp. $47.46 0.00% 325.00¢ 14.6 3.0 2.11% $361,211.50 Buy
Bank Of New York Mellon Corp. $90.04 0.00% 584.00¢ 15.4 0.3 0.00% $64,619.91 Overweight
Berkshire Hathaway Inc. Class B $485.05 0.00% 4,127.00¢ 11.8 n/a 0.00% $648,022.90 Overweight
Biogen Inc $126.92 -11.80% 1,121.00¢ 11.7 0.3 0.00% $18,504.94 Overweight
Boeing Co. $202.58 0.00% -1,836.00¢ n/a 0.0 0.00% $151,949.99 Buy
Booking Holdings Inc. $5,596.00 10.56% 17,496.00¢ 31.7 0.7 0.63% $184,371.41 Overweight
Bristol-Myers Squibb $46.65 0.00% -441.00¢ n/a 0.0 5.19% $93,579.90 Neutral
Capital One Financial Corp. $210.51 0.00% 1,161.00¢ 18.1 n/a 1.14% $80,252.73 Overweight
Caterpillar Inc. $381.88 0.00% 2,217.00¢ 17.2 1.8 1.45% $182,512.67 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $144.44 0.00% 976.00¢ 14.8 n/a 4.51% $255,516.10 Overweight
Cisco Systems Inc. $68.95 8.67% 255.00¢ 25.0 n/a 2.47% $276,282.64 Overweight
Citigroup Inc. $84.37 0.00% 603.00¢ 14.0 0.3 2.58% $158,368.49 Overweight
Coca-Cola Co. $69.47 0.00% 247.00¢ 28.1 n/a 2.79% $298,859.95 Buy
Colgate-Palmolive Co. $87.79 0.00% 353.00¢ 24.9 0.9 2.82% $71,335.96 Overweight
Comcast Corp. $35.21 -3.67% 417.00¢ 8.2 0.7 3.61% $133,034.01 Overweight
ConocoPhillips $90.89 0.00% 782.00¢ 11.6 n/a 2.77% $115,963.55 Buy
Costco Wholesale Corp. $982.91 -5.61% 1,659.00¢ 63.7 3.7 1.83% $435,552.96 Buy
CVS Health Corp $68.14 0.00% 367.00¢ 18.6 n/a 3.90% $85,856.40 Overweight
Devon Energy Corp. $32.48 0.00% 458.00¢ 7.1 n/a 0.00% $20,527.36 Overweight
Dow Chemical Co. $27.15 0.00% 157.00¢ 17.3 0.2 10.31% $21,298.41 Buy
DuPont de Nemours Inc $69.28 0.00% 177.00¢ 39.1 0.6 2.19% $28,958.62 Buy
Eli Lilly and Company $795.12 0.00% 1,176.00¢ 67.6 0.7 0.00% $753,908.93 Buy
Emerson Electric Co. $132.73 0.00% 283.00¢ 46.9 n/a 0.00% $75,682.64 Buy
Exxon Mobil Corp. $109.99 0.00% 784.00¢ 14.0 n/a 3.49% $478,786.46 Overweight
FedEx Corp. $221.07 0.00% 1,741.00¢ 12.7 1.1 1.71% $70,300,262,329.10 Overweight
Ford Motor Co. $10.63 0.00% 109.00¢ 9.8 n/a 0.00% $41,382.59 Neutral
Gen Dynamics Corp. $291.39 0.00% 1,381.00¢ 21.1 1.5 1.95% $78,774.67 Neutral
General Electric Co. $251.00 0.00% 604.00¢ 41.6 n/a 0.45% $269,496.69 Buy
General Motors Corp $49.16 0.00% 645.00¢ 7.6 n/a 0.98% $49,160.00 Overweight
Gilead Sciences Inc. $107.62 -2.91% 38.00¢ 286.6 n/a 2.83% $134,094.52 Overweight
Goldman Sachs Group Inc. $687.16 0.00% 4,107.00¢ 16.7 0.2 1.67% $213,468.99 Overweight
Halliburton Co. $20.64 0.00% 284.00¢ 7.3 n/a 3.29% $17,915.52 Overweight
Home Depot Inc. $363.50 0.00% 1,496.00¢ 24.3 n/a 2.48% $361,319.00 Overweight
HP Inc $24.71 0.00% 283.00¢ 8.7 n/a 4.45% $23,202.69 Neutral
Intel Corp. $22.50 -5.64% -438.00¢ n/a 0.0 1.93% $97,425.00 Neutral
International Business Machines Corporation (CDI) $291.93 0.00% 825.00¢ 35.4 0.1 2.27% $1,368,421.84 Overweight
Johnson & Johnson $152.01 0.00% 584.00¢ 26.0 2.4 3.23% $365,876.20 Overweight
JP Morgan Chase & Co. $288.75 0.00% 1,979.00¢ 14.6 0.7 1.66% $807,812.78 Overweight
Kinder Morgan Inc Kans $28.89 0.00% 117.00¢ 24.7 2.4 3.98% $64,183.41 Overweight
Lockheed Martin Corp. $457.90 0.00% 2,239.00¢ 20.5 n/a 2.78% $107,148.60 Overweight
Lowe's Companies Inc. $221.23 0.00% 1,225.00¢ 18.1 n/a 2.06% $123,888.80 Overweight
Mastercard Incorporated $545.81 0.00% 1,389.00¢ 39.3 2.3 0.50% $498,870.34 Overweight
McDonald's Corp. $285.63 0.00% 1,145.00¢ 24.9 n/a 2.37% $204,111.20 Overweight
Medtronic Plc $86.18 0.00% 277.00¢ 31.1 n/a 3.20% $113,011.11 Overweight
Merck & Co. Inc. $78.83 0.00% 676.00¢ 11.7 0.0 3.96% $199,253.63 Overweight
Meta Platforms Inc. $726.09 9.51% 2,461.00¢ 27.3 0.4 0.30% $1,590,137.16 Buy
MetLife Inc. $79.96 0.00% 182.00¢ 43.9 n/a 0.00% $58,436.45 Buy
Microsoft Corp. $497.45 24.17% 1,186.00¢ 39.0 1.8 0.65% $3,698,043.39 Buy
Mondelez International Inc. $67.75 3.19% 344.00¢ 19.6 n/a 2.65% $89,282.91 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $139.75 0.00% 804.00¢ 17.4 0.3 2.54% $224,529.90 Neutral
Nike Inc. $62.54 0.00% 376.00¢ 16.6 1.1 2.32% $18,636.92 Overweight
Norfolk Southern Corp. $255.51 0.00% 1,158.00¢ 22.1 0.5 2.11% $57,827.28 Overweight
Occidental Petroleum Corp. $43.16 0.00% 239.00¢ 18.1 n/a 2.04% $40,503.85 Neutral
Oracle Corp. $212.82 0.00% 382.00¢ 55.7 2.6 0.75% $583,978.10 Overweight
Paypal Holdings Inc $73.17 -2.95% 403.00¢ 17.6 3.8 0.00% $72,657.81 Overweight
Pfizer Inc. $24.24 0.00% 142.00¢ 17.1 0.1 6.97% $137,368.08 Neutral
Philip Morris International Inc. $180.66 0.00% 453.00¢ 39.9 n/a 2.93% $280,900.47 Buy
Procter & Gamble Co. $158.63 0.00% 618.00¢ 25.7 14.2 2.41% $635,979.42 Overweight
QUALCOMM Inc. $158.19 -2.93% 906.00¢ 16.2 0.4 0.00% $176,540.04 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $142.67 0.00% 358.00¢ 39.9 0.7 1.74% $190,053.99 Overweight
Schlumberger Ltd. $33.83 0.00% 314.00¢ 10.8 1.7 3.25% $47,390.76 Buy
Simon Property Group Inc. $160.60 0.00% 726.00¢ 22.1 5.5 5.04% $13,381.83 Overweight
Southern Co. $90.35 0.00% 402.00¢ 22.5 2.2 3.17% $99,113.95 Overweight
Starbucks Corp. $91.84 -18.84% 332.00¢ 25.7 n/a 2.72% $104,100.64 Overweight
Target Corp. $97.60 0.00% 889.00¢ 11.0 n/a 4.57% $44,463.34 Neutral
Texas Instruments Inc $206.31 2.65% 524.00¢ 35.2 n/a 2.86% $187,948.41 Neutral
Union Pacific Corp. $229.39 0.00% 1,110.00¢ 20.7 3.4 2.30% $138,606.84 Overweight
United Parcel Service Inc. $100.60 0.00% 676.00¢ 14.9 n/a 6.48% $85,902.34 Overweight
Unitedhealth Group Inc. $302.62 0.00% 1,564.00¢ 19.3 n/a 2.70% $276,897.30 Overweight
US Bancorp $45.62 0.00% 379.00¢ 12.0 0.8 4.34% $71,157.89 Overweight
Verizon Communications Inc. $42.10 0.00% 415.00¢ 10.1 0.2 6.38% $177,227.52 Overweight
Visa Inc. $346.03 0.00% 974.00¢ 35.5 2.0 0.00% $599,669.99 Buy
Walmart Inc. $96.02 0.00% 242.00¢ 39.7 1.5 0.86% $768,159.97 Buy
Walt Disney Co. $121.46 0.00% 272.00¢ 44.7 0.4 0.00% $230,774.00 Buy
Wells Fargo & Co. $79.96 0.00% 543.00¢ 14.7 1.3 0.00% $262,983.96 Overweight

Top of Page