BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,790.50p
   
  • Change Today:
      30.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,009.26m
  • Volume: 4,605,005
  • Market Cap: £53,881m
  • RiskGrade: 108
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
14-Aug-25 Transfer From Brad Greve 0.000p 4 £0.00
14-Aug-25 Buy Brad Greve 1,779.62p 9 £160.17
14-Aug-25 Transfer From Charles Woodburn 0.000p 4 £0.00
14-Aug-25 Buy Charles Woodburn 1,779.62p 9 £160.17

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
14-Aug-25 Buy Charles Woodburn 1,779.62p 9 £160.17
14-Aug-25 Buy Brad Greve 1,779.62p 9 £160.17
14-Aug-25 Transfer From Charles Woodburn 0.000p 4 £0.00
14-Aug-25 Transfer From Brad Greve 0.000p 4 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £12,286,805
Charles Woodburn 575,621 £10,306,494
Brad Greve 133,720 £2,394,257
Elizabeth Corley 19,000 £340,195
Nick Anderson 14,000 £250,670
Cressida Hogg 13,698 £245,263
Jane Griffiths 10,117 £181,145
Stephen Pearce 10,000 £179,050
Ewan Kirk 10,000 £179,050
Nicole Piasecki 3,132 £56,078
Angus Cockburn 2,000 £35,810

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 391,941,911 £7,017,719,916
BlackRock Inc 290,793,030 £5,206,649,202
AXA S.A. and its group of companies 160,456,084 £2,872,966,184
Invesco Ltd 159,493,347 £2,855,728,378
Franklin Resources Inc 157,888,786 £2,826,998,713
Barclays Plc 127,723,043 £2,286,881,085
WCM Investment Management, LLC 121,704,374 £2,179,116,816
Silchester International Investors LLP 96,594,562 £1,729,525,633
Veritas Asset Management LLP 10 £179

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,790.50p
Change Today 30.50p
% Change 1.73 %
52 Week High 1,982.00
52 Week Low 1,145.00
Volume 4,605,005
Shares Issued 3,009.26m
Market Cap £53,881m
Beta 0.01
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.55% below the market average97.55% below the market average97.55% below the market average97.55% below the market average97.55% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.81% above the market average86.81% above the market average86.81% above the market average86.81% above the market average86.81% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
30.85% above the market average30.85% above the market average30.85% above the market average30.85% above the market average30.85% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 4
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 18-Aug-2025

Time Volume / Share Price
15:13 0 @ 1,784.00p
15:13 20 @ 1,783.00p
15:13 1 @ 1,784.00p
15:12 0 @ 1,784.50p
15:11 0 @ 1,784.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page