Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

426.30p
   
  • Change Today:
    -5.20p
  • 52 Week High: 432.10p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,536m
  • Volume: 6,046,001
  • Market Cap: £27,863m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £9,058,926
Ken Murphy 1,411,159 £6,015,771
Gerard Murphy 90,000 £383,670
Bertrand Bodson 65,034 £277,240
Stewart Gilliland 54,294 £231,455
Melissa Bethell 37,447 £159,637
Dame Carolyn Fairbairn 35,000 £149,205
Karen Whitworth 28,100 £119,790
Caroline Silver 15,000 £63,945
Thierry Garnier 15,000 £63,945

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,553,240,301
BlackRock Inc 305,557,179 £1,302,590,254
Deutsche Bank AG 268,138,597 £1,143,074,839
FIL Limited 233,045,109 £993,471,300
Berkshire Hathaway Inc 269 £1,147

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 426.30p
Change Today -5.20p
% Change -1.21 %
52 Week High 432.10p
52 Week Low 314.60p
Volume 6,046,001
Shares Issued 6,536m
Market Cap £27,863m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 22-Aug-2025

Time Volume / Share Price
15:52 7 @ 427.50p
15:44 0 @ 426.80p
15:44 0 @ 426.80p
15:40 2 @ 427.50p
15:32 2 @ 428.30p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page