TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.45
   
  • Change Today:
     -1.45
  • 52 Week High:  65.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,204.25m
  • Volume: 3,881,585
  • Market Cap:  117,817m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jun-25 Buy Angel Pobo  4.23 127  537.13
07-Jun-25 Buy Romain Garcia Ivaldi  100.49 227  22,810.16
07-Jun-25 Buy Angel Pobo  100.49 215  21,604.34

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-Jun-25 Buy Romain Garcia Ivaldi  100.49 227  22,810.16
07-Jun-25 Buy Angel Pobo  100.49 215  21,604.34
10-Jun-25 Buy Angel Pobo  4.23 127  537.13

Director Shareholdings

Notifier Holding Value*
Patrick Pouyanné 2,259,818  120,787,272
Romain Garcia Ivaldi 771,324  41,227,268
Angel Pobo 575,939  30,783,940
Valérie Della Puppa 105  5,612

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   53.45
Change Today   -1.45
% Change -2.64 %
52 Week High  65.8
52 Week Low  48.3
Volume 3,881,585
Shares Issued 2,204.25m
Market Cap  117,817m
Beta 0.00

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
12.68% below the sector average12.68% below the sector average12.68% below the sector average12.68% below the sector average12.68% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 8
Buy 9
Neutral 6
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim Final
Ex-Div 01-Oct-25 19-Jun-25
Paid 03-Oct-25 01-Jul-25
Amount 85.00¢ 85.00¢

Trades for 02-Jul-2025

Time Volume / Share Price
16:03 0 @  53.46
16:06 0 @  53.50
16:06 0 @  53.50
15:59 0 @  53.41
15:57 2 @  53.37

Top of Page