FTSE 100 (UKX)

9,321.40
   
  • Change Today:
      12.20
  • 52 Week High: 9,357.51
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRDA 22-Aug-25 Buy Danuta Gray 2,550.24p 545 £13,898.81
LLOY 22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00
HIK 22-Aug-25 Buy Laura Balan Balan 1,820.70p 3,500 £63,724.50
CRDA 22-Aug-25 Buy Jacqui Ferguson 2,524.27p 393 £9,920.40
FLTR 19-Aug-25 Buy Peter Jackson 21,673.75p 2,112 £457,749.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FLTR 19-Aug-25 Buy Peter Jackson 21,673.75p 2,112 £457,749.52
SN. 18-Aug-25 Sell Deepak Nath 1,351.07p 18,007 £243,286.61
SN. 18-Aug-25 Buy David King 3,631.43p 2,800 £101,680.04
HIK 22-Aug-25 Buy Laura Balan Balan 1,820.70p 3,500 £63,724.50
LLOY 22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,321.40
Change Today 12.20
% Change 0.13 %
22-Aug-25 Close 9,321.40

Top Risers

Price Change
STAN 1,418.00p +4.3%
PSH 4,318.00p +2.7%
SWR 3,324.00p +2.7%
IAG 394.40p +2.2%
PSN 1,126.00p +2.1%
EZJ 513.00p +2.0%
SMT 1,090.50p +1.8%
WTB 3,197.00p +1.8%
WPP 400.60p +1.7%
BKG 3,776.00p +1.7%

Top Fallers

Price Change
CCEP 6,720.00p -1.6%
BATS 4,354.00p -0.9%
RMV 769.40p -0.8%
CCH 3,916.00p -0.7%
TSCO 428.80p -0.6%
NG. 1,055.00p -0.4%
ABF 2,321.00p -0.4%
RKT 5,612.00p -0.4%
KGF 278.40p -0.3%
ADM 3,668.00p -0.3%

Top of Page