FTSE 100 (UKX)

8,758.99
   
  • Change Today:
      0.95
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BNZL 24-Jun-25 Buy Peter Ventress 2,384.67p 4,172 £99,488.40
BNZL 23-Jun-25 Buy Jacky Simmonds 2,327.80p 2,200 £51,211.60
BNZL 23-Jun-25 Buy Peter Ventress 2,319.27p 4,289 £99,473.47
BKG 23-Jun-25 Buy Richard Stearn 3,866.81p 7,000 £270,676.64
BARC 20-Jun-25 Sell Anna Cross 325.60p 13,112 £42,692.67

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BKG 20-Jun-25 Buy Robert C G Perrins 3,846.21p 13,000 £500,007.61
BKG 23-Jun-25 Buy Richard Stearn 3,866.81p 7,000 £270,676.64
LLOY 20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
BARC 20-Jun-25 Buy C.S. Venkatakrishnan 325.60p 44,562 £145,093.87
LLOY 20-Jun-25 Buy William Chalmers 76.38p 152,181 £116,235.85

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,758.99
Change Today 0.95
% Change 0.01 %
24-Jun-25 Close 8,758.99

Top Risers

Price Change
JD. 76.68p +6.8%
EZJ 539.00p +6.4%
IAG 327.50p +6.1%
BARC 333.50p +4.7%
ICG 1,987.00p +4.0%
SWR 3,188.00p +3.5%
NWG 509.80p +3.1%
HSBA 886.40p +3.0%
CRDA 3,060.00p +3.0%
CRH 6,682.00p +3.0%

Top Fallers

Price Change
BP. 367.95p -4.8%
BA. 1,801.00p -4.2%
SHEL 2,584.50p -3.7%
GLEN 275.10p -3.6%
FRES 1,410.00p -2.3%
GAW 15,900.00p -2.0%
BAB 1,033.00p -1.8%
IMB 2,889.00p -1.5%
ADM 3,316.00p -1.4%
CPG 2,477.00p -1.4%

Top of Page