FTSE 250 (MCX)

21,326.20
   
  • Change Today:
    205.25
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WKP 24-Jun-25 Sell David Benson 425.89p 13,513 £57,550.68
WKP 24-Jun-25 Transfer From David Benson 0.000p 28,447 £0.00
SPI 24-Jun-25 Exercise of option Jill Anderson 198.00p 1,818 £3,599.64
SPI 24-Jun-25 Exercise of option Harbant Samra 198.00p 1,818 £3,599.64
DLG 23-Jun-25 Transfer From Jane Poole 0.000p 24 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 350,000 £805,136.50
TRST 23-Jun-25 Sell Peter Holten Mühlmann 230.04p 250,000 £575,097.50
HMSO 19-Jun-25 Sell Rita-Rose Gagné 292.13p 97,037 £283,478.46
BYIT 20-Jun-25 Sell Andrew Holden 512.00p 50,664 £259,399.67
CMCX 19-Jun-25 Sell David Fineberg 247.60p 64,110 £158,736.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,326.20
Change Today 205.25
% Change 0.97 %
24-Jun-25 Close 21,326.20

Top Risers

Price Change
CCL 1,722.50p +11.8%
BPT 301.80p +7.4%
SEIT 56.00p +6.7%
WPS 89.00p +6.5%
ALPH 3,080.00p +5.8%
HAS 66.55p +5.7%
MGAM 214.00p +4.6%
APAX 124.00p +4.6%
OCDO 239.80p +4.2%
FUTR 735.00p +4.0%

Top Fallers

Price Change
ITH 163.60p -6.6%
EDV 2,212.00p -6.1%
HBR 197.70p -5.0%
TEP 1,976.00p -4.8%
QQ. 472.40p -3.6%
HOC 243.80p -2.8%
CHG 540.00p -2.7%
SRP 193.10p -2.3%
CKN 3,230.00p -2.1%
MOON 254.00p -2.1%

Top of Page