FTSE 250 (MCX)

22,077.23
   
  • Change Today:
    259.39
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDW 22-Aug-25 Buy Ben Whitley 718.00p 21 £150.78
JDW 22-Aug-25 Buy John Hutson 718.00p 21 £150.78
BGEO 21-Aug-25 Buy Karine Hirn 7,500.00p 1,350 £101,250.00
HAS 21-Aug-25 Buy Joe Hurd 64.28p 1,923 £1,236.10
HAS 21-Aug-25 Buy Michael Findlay 59.55p 33,415 £19,898.77

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FGP 18-Aug-25 Sell Ryan Mangold 225.67p 472,462 £1,066,211.10
FGP 18-Aug-25 Sell Graham Sutherland 225.67p 458,035 £1,033,653.50
AJB 19-Aug-25 Buy Michael Thomas Summersgill 513.00p 85,000 £436,050.01
PHP 18-Aug-25 Buy Ian Krieger 92.10p 162,800 £149,938.80
BGEO 21-Aug-25 Buy Karine Hirn 7,500.00p 1,350 £101,250.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,077.23
Change Today 259.39
% Change 1.19 %
22-Aug-25 Close 22,077.23

Top Risers

Price Change
SMWH 715.50p +11.8%
HTWS 135.20p +6.3%
FUTR 779.00p +4.1%
AML 78.80p +3.4%
FOUR 3,500.00p +3.4%
SSPG 162.70p +3.4%
COA 77.70p +3.2%
IBST 142.60p +3.2%
RPI 409.50p +3.0%
BOY 646.00p +2.9%

Top Fallers

Price Change
FGEN 77.90p -2.4%
WPS 85.00p -2.1%
AO. 89.60p -2.0%
VOF 485.00p -1.4%
GNS 2,685.00p -1.1%
PINT 102.50p -1.0%
WKP 410.00p -1.0%
POLN 830.00p -1.0%
HILS 2,165.00p -0.9%
BRWM 555.00p -0.9%

Top of Page