FTSE 350 (NMX)

5,103.59
   
  • Change Today:
      12.90
  • 52 Week High: 5,119.84
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRDA 22-Aug-25 Buy Danuta Gray 2,550.24p 545 £13,898.81
JDW 22-Aug-25 Buy Ben Whitley 718.00p 21 £150.78
JDW 22-Aug-25 Buy John Hutson 718.00p 21 £150.78
LLOY 22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00
HIK 22-Aug-25 Buy Laura Balan Balan 1,820.70p 3,500 £63,724.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FGP 18-Aug-25 Sell Ryan Mangold 225.67p 472,462 £1,066,211.10
FGP 18-Aug-25 Sell Graham Sutherland 225.67p 458,035 £1,033,653.50
FLTR 19-Aug-25 Buy Peter Jackson 21,673.75p 2,112 £457,749.52
AJB 19-Aug-25 Buy Michael Thomas Summersgill 513.00p 85,000 £436,050.01
SN. 18-Aug-25 Sell Deepak Nath 1,351.07p 18,007 £243,286.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,103.59
Change Today 12.90
% Change 0.25 %
22-Aug-25 Close 5,103.59

Top Risers

Price Change
SMWH 715.50p +11.8%
HTWS 135.20p +6.3%
STAN 1,418.00p +4.3%
FUTR 779.00p +4.1%
AML 78.80p +3.4%
FOUR 3,500.00p +3.4%
SSPG 162.70p +3.4%
COA 77.70p +3.2%
IBST 142.60p +3.2%
RPI 409.50p +3.0%

Top Fallers

Price Change
FGEN 77.90p -2.4%
WPS 85.00p -2.1%
AO. 89.60p -2.0%
CCEP 6,720.00p -1.6%
VOF 485.00p -1.4%
GNS 2,685.00p -1.1%
PINT 102.50p -1.0%
WKP 410.00p -1.0%
POLN 830.00p -1.0%
HILS 2,165.00p -0.9%

Top of Page