FTSEurofirst 300 (E3X)

2,223.93
   
  • Change Today:
      7.60
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SN. 18-Aug-25 Buy David King 3,631.43p 2,800 £101,680.04
SN. 18-Aug-25 Sell Deepak Nath 1,351.07p 18,007 £243,286.61
SN. 18-Aug-25 Transfer From Deepak Nath 0.000p 25,832 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SN. 18-Aug-25 Sell Deepak Nath 1,351.07p 18,007 £243,286.61
SN. 18-Aug-25 Buy David King 3,631.43p 2,800 £101,680.04
SN. 18-Aug-25 Transfer From Deepak Nath 0.000p 25,832 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,223.93
Change Today 7.60
% Change 0.34 %
22-Aug-25 Close 2,223.93

Top Risers

Price Change
STAN 1,418.00p +4.3%
MF  86.08 +1.8%
RNO  33.53 +1.3%
GFC  87.69 +1.3%
BP. 424.80p +1.3%
LGEN 257.30p +1.1%
BARC 377.30p +0.9%
BT.A 213.60p +0.8%
DGE 2,129.00p +0.6%
CO  0.59 +0.6%

Top Fallers

Price Change
AGN  6.86 -1.0%
KPN  4.06 -0.7%
ABF 2,321.00p -0.4%
SBRY 306.00p -0.3%
FGR  125.58 -0.2%
PRU 1,005.00p -0.2%
ML  32.52 -0.0%
DSM  114.05 -0.0%

Top of Page