FTSE techMARK Focus (T1X)

7,788.01
   
  • Change Today:
      23.39
  • 52 Week High: 7,805.27
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FLTR 19-Aug-25 Buy Peter Jackson 21,673.75p 2,112 £457,749.52
FLTR 19-Aug-25 Transfer From Peter Jackson 0.000p 4,477 £0.00
OXB 18-Aug-25 Sell Dame Kay Davies 500.40p 4,563 £22,833.25
SN. 18-Aug-25 Buy David King 3,631.43p 2,800 £101,680.04
SN. 18-Aug-25 Sell Deepak Nath 1,351.07p 18,007 £243,286.61

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FLTR 19-Aug-25 Buy Peter Jackson 21,673.75p 2,112 £457,749.52
SN. 18-Aug-25 Sell Deepak Nath 1,351.07p 18,007 £243,286.61
SN. 18-Aug-25 Buy David King 3,631.43p 2,800 £101,680.04
OXB 18-Aug-25 Sell Dame Kay Davies 500.40p 4,563 £22,833.25
NCC 18-Aug-25 Buy Mike Maddison 141.80p 116 £164.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,788.01
Change Today 23.39
% Change 0.30 %
22-Aug-25 Close 7,788.01

Top Risers

Price Change
RSW 3,245.00p +1.7%
NCC 146.80p +1.1%
QQ. 485.40p +1.0%
RM. 101.00p +1.0%
OXIG 1,856.00p +0.8%
OXB 537.00p +0.8%
CCC 2,386.00p +0.7%
FLTR 22,080.00p +0.6%
BA. 1,768.50p +0.5%
SN. 1,388.50p +0.3%

Top Fallers

Price Change
APTD 271.00p -3.2%
GNS 2,685.00p -1.1%
XPP 934.00p -0.4%
SGE 1,101.50p -0.1%
TRD 295.00p -0.0%
RCDO 423.00p -0.0%

Top of Page