Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 156.18
   
  • Change Today:
    $1.87
  • 52 Week High: $181.30
  • 52 Week Low: $122.91
  • Currency: US Dollars
  • Shares Issued: 567.00m
  • Volume: 3,619,760
  • Market Cap: $88,554m
  • RiskGrade: 101

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 9,168.00 5,698.00 722.00¢ 18.9 0.2 +90% 132.00¢ 1.0%
31-Dec-22 9,636.00 1,808.00 259.00¢ 39.6 n/a -64% 152.00¢ 1.5%
31-Dec-23 9,903.00 2,894.00 420.00¢ 30.6 0.5 +62% 168.00¢ 1.3%
31-Dec-24 11,761.00 3,628.00 480.00¢ 31.0 2.2 +14% 180.00¢ 1.2%
31-Dec-25 12,640.00 4,346.00 579.00¢ 28.0 1.3 +21% 192.00¢ 1.2%

Forecasts

Forecasts data is not available for this company.

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 18.94 18.94 29.63 0.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ICE Market Data

Currency US Dollars
Share Price $ 156.18
Change Today $ 1.87
% Change 1.21 %
52 Week High $181.30
52 Week Low $122.91
Volume 3,619,760
Shares Issued 567.00m
Market Cap $88,554m
RiskGrade 101

Trades for 18-Aug-2026

Time Volume / Share Price
16:00 582,590 @ $156.18
16:00 200 @ $156.25
16:00 1,349 @ $156.21
16:00 120 @ $156.21
15:59 100 @ $156.18

Top of Page