Deutsche Boerse MDAX index (MDAX)

31,943.60
   
  • 52 Week High: 32,320.50
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  217.00 0.70% ARL  33.20 0.00% BNR  51.56 -0.73% BOSS  34.65 -1.65%
CEC  4.41 -0.56% DEQ  19.46 2.31% DUE  23.35 -0.85% DWNI  21.55 2.38%
EVD  76.25 0.00% EVK  13.27 -0.75% FPE3  39.84 0.96% FRA  74.40 3.26%
G1A  61.70 1.90% GBF  118.30 1.55% GFJ  0.00 0.00% GIL  47.30 0.00%
GWI1  0.00 0.00% GXI  25.80 -1.00% HNR1  242.80 -0.74% HOT  369.40 2.38%
JUN3  37.00 2.38% KCO  10.98 29.94% KRN  142.40 0.14% KU2  84.00 0.00%
LEG  64.25 0.94% LEO  0.04 0.00% MAN  0.00 0.00% MTX  384.90 -0.03%
NDA  149.50 3.39% NOEJ  14.72 -4.04% OSR  0.00 0.00% PBB  4.37 -0.50%
PSM  4.84 -0.45% RAA  658.50 0.46% RHK  12.70 0.79% RHM  1,924.50 1.34%
RRTL  35.80 0.42% SAZ  0.00 0.00% SGL  3.61 14.79% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  74.48 -0.27% SZG  47.30 0.00% SZU  9.43 0.27%
TEG  14.31 1.63% TLX  110.40 0.27% TUI1  8.96 -0.71% WCH  72.30 -0.82%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  25.14 -1.45% ZIL2  4.31 -0.58%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page