FTSE 100 (UKX)

10,004.57
   
  • Change Today:
      53.43
  • 52 Week High: 10,022.05
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.64 0.72% AAL £31.42 3.36% ABF £21.48 1.08% AHT £53.26 4.43%
ALW £12.88 1.10% ANTO £34.59 6.23% AUTO £5.85 1.63% AV. £6.87 0.53%
AZN £133.84 -1.53% BA. £18.51 5.53% BAB £13.47 5.81% BARC £4.87 1.49%
BATS £40.67 -2.91% BEZ £8.15 -0.18% BKG £39.80 1.22% BLND £4.05 1.91%
BNZL £20.44 -0.97% BP. £4.35 -0.61% BRBY £13.00 -1.25% BT.A £1.81 -1.36%
BTRW £3.83 1.13% CCEP £64.90 -1.22% CCH £37.14 -1.43% CNA £1.72 -1.20%
CPG £23.16 -0.77% CRDA £27.28 -0.51% CRH £94.08 0.86% CTEC £2.41 0.50%
DCC £44.24 -2.64% DGE £16.34 1.65% DPLM £53.90 1.79% ENT £7.78 0.83%
EXPN £34.27 2.85% EZJ £5.15 0.23% FCIT £12.59 0.48% FLTR £164.35 1.95%
FRES £34.96 4.30% GAW £185.20 0.43% GLEN £4.19 2.57% GSK £18.20 -0.60%
HIK £15.27 0.26% HLMA £35.56 1.60% HLN £3.72 0.59% HSBA £12.07 1.29%
HSX £14.02 0.29% IAG £4.25 1.21% ICG £21.00 2.14% IHG $135.65 -2.02%
III £32.50 1.25% IMB £30.47 -2.50% IMI £25.24 0.96% INF £8.85 1.21%
ITRK £46.06 1.14% JD. £0.87 1.96% KGF £3.19 0.89% LAND £6.25 0.81%
LGEN £2.66 1.18% LLOY £1.00 0.73% LMP £1.89 0.32% LSEG £90.40 2.68%
MKS £3.23 -1.71% MNDI £9.11 -0.83% MNG £2.96 1.72% MRO £6.20 1.64%
MTLN  45.10 -1.64% NG. £11.50 -0.65% NWG £6.66 1.22% NXT £135.90 0.41%
PHNX £7.46 0.40% PRU £11.79 2.03% PSH £47.76 -0.99% PSN £13.60 0.04%
PSON £10.40 2.01% REL £30.90 3.59% RIO £60.91 1.75% RKT £59.88 0.10%
RMV £5.15 0.51% RR. £12.31 2.88% RTO £4.45 0.34% SBRY £3.28 0.00%
SDR £4.19 2.64% SGE £10.63 1.29% SGRO £7.16 0.51% SHEL £27.38 -0.78%
SMIN £24.26 2.28% SMT £12.00 1.52% SN. £12.28 0.86% SPX £68.55 0.22%
SSE £22.54 1.03% STAN £18.55 0.62% STJ £14.53 2.07% SVT £28.09 -0.14%
SWR £29.33 0.45% TSCO £4.43 0.09% ULVR £46.99 -2.56% UU. £12.00 -0.50%
VOD £1.00 0.56% WEIR £29.22 1.74% WTB £25.00 -1.46%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page