FTSE 250 (MCX)

22,077.23
   
  • Change Today:
    259.39
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.52 1.59% ABDN £2.00 1.99% AGR £0.49 0.29% AGT £2.65 2.32%
AIE £2.72 -0.73% AJB £5.20 0.87% ALPH £41.80 0.00% AML £0.78 2.69%
AO. £0.90 -1.09% APAX £1.64 0.12% ASHM £1.78 1.83% ASL £15.50 1.84%
ATG £3.46 -1.70% ATT £4.52 0.67% AVON £20.05 1.06% BAG £6.86 -0.58%
BAKK £2.38 -0.83% BBOX £1.43 2.59% BBY £5.91 1.29% BCG £3.39 0.15%
BGEO £75.45 0.60% BGFD £9.10 1.90% BHMG £4.01 0.00% BLND £3.47 0.99%
BME £2.41 1.56% BMY £4.96 1.64% BNKR £1.24 0.65% BOY £6.50 3.58%
BP00 £0.00 0.00% BPT £3.40 1.01% BRBY £12.23 2.86% BREE £3.74 2.08%
BRGE £5.81 1.40% BRSC £13.32 1.52% BRWM £5.67 1.25% BSIF £0.93 -0.22%
BWY £24.76 2.15% BYG £9.36 1.63% BYIT £4.03 1.51% CBG £5.01 2.33%
CCC £23.88 0.76% CCL £20.99 4.12% CCR £1.76 1.03% CGT £48.70 0.62%
CHG £5.43 1.12% CHRY £1.22 1.84% CKN £36.10 1.12% CLDN £3.80 0.00%
CMCX £2.31 0.44% COA £0.78 3.32% CRST £1.70 0.95% CTY £5.10 0.39%
CURY £1.12 1.64% CWK £53.10 0.38% DEC £12.23 3.21% DLN £17.56 1.15%
DNLM £12.27 0.49% DOCS £0.91 3.64% DOM £2.08 0.10% DRX £7.04 0.43%
DSCV £6.47 2.21% EDIN £8.16 0.49% EDV £25.52 0.08% ELM £1.68 0.84%
EMG £1.66 2.35% ENOG £9.49 1.33% EOT £9.51 0.85% ESCT £2.18 0.93%
ESP £0.94 1.96% EWI £1.93 2.23% FAN £6.53 0.77% FCSS £3.01 1.69%
FEML £8.58 1.42% FEV £4.11 0.98% FGEN £0.80 0.25% FGP £2.27 1.16%
FGT £9.10 0.33% FOUR £35.00 3.40% FRAS £7.00 1.16% FSFL £0.82 -0.60%
FSG £4.68 2.74% FSV £3.88 1.17% FUTR £7.81 4.41% GAMA £11.06 1.28%
GCP £0.74 0.54% GEN £3.67 2.23% GFTU £9.02 1.29% GNS £26.85 -1.10%
GPE £3.21 1.26% GRG £16.31 2.58% GRI £2.01 0.60% GSCT £1.70 1.31%
HAS £0.64 2.64% HBR £2.30 0.26% HFG £8.40 -0.24% HGT £5.05 0.40%
HICL £1.24 1.63% HILS £21.90 0.23% HMSO £2.92 1.11% HOC £3.01 0.67%
HRI £23.30 0.43% HSL £8.84 0.91% HTWS £1.36 6.76% HVPE £28.50 2.33%
HWDN £8.83 1.73% HWG £1.76 0.28% IBST £1.42 3.04% ICGT £14.72 1.52%
IEM £4.01 1.26% IGG £11.53 0.35% IHP £3.53 1.44% INCH £6.83 0.81%
INPP £1.24 1.31% INVP £5.59 2.47% IPO £0.61 2.34% ITH £2.21 3.27%
ITV £0.84 1.46% IWG £2.02 2.86% JAM £10.70 0.56% JDW £7.31 1.39%
JEDT £5.86 0.51% JEGI £1.28 1.18% JFJ £6.85 1.18% JGGI £5.79 -0.17%
JII £10.68 -0.74% JMAT £19.08 0.79% JMG £1.22 1.50% JTC £9.49 1.06%
JUP £1.29 1.89% JUST £2.11 -0.24% KIE £2.02 0.75% KLR £13.48 1.51%
KNOS £7.22 0.84% LRE £6.18 -0.48% LWDB £10.16 1.20% MAB £2.69 0.75%
MEGP £2.05 0.00% MGAM £2.15 3.62% MGNS £44.00 1.38% MNKS £14.06 1.30%
MONY £2.01 0.60% MOON £2.08 1.22% MRC £2.53 1.61% MRCH £5.63 0.90%
MSLH £1.88 2.28% MTO £1.46 0.55% MUT £9.07 1.00% MYI £2.98 0.34%
N91 £1.94 1.68% NAS £0.00 0.00% NBPE £14.26 0.85% NCC £1.48 1.65%
NESF £0.70 1.29% OCDO £3.59 -0.39% OCN £12.20 1.24% ONT £2.08 -1.33%
OSB £5.56 1.83% OXIG £18.72 1.63% PAG £9.27 1.31% PAGE £2.58 1.65%
PAY £7.31 0.55% PCT £3.96 1.02% PETS £2.36 1.46% PFD £1.89 0.21%
PHI £6.70 1.36% PHLL £2.38 1.06% PHP £0.94 0.64% PIN £3.32 1.37%
PINT £1.05 1.45% PLUS £30.90 0.85% PNL £5.15 0.78% PNN £4.93 0.78%
POLN £8.34 -0.48% PPET £5.51 0.55% PPH £16.94 1.93% PRSR £1.05 0.58%
PTEC £4.24 0.71% QLT £1.68 0.78% QQ. £4.83 0.62% RAT £19.30 1.15%
RCP £19.98 0.60% RHIM £22.75 2.48% RICA £2.85 0.35% RNK £1.36 0.29%
ROO £1.78 0.06% ROR £3.52 0.92% RPI £4.10 3.12% RS1 £5.84 2.90%
RSW £32.35 1.41% SAFE £6.53 1.95% SAIN £5.17 1.17% SCT £15.77 0.64%
SDP £6.17 1.15% SEIT £0.59 0.86% SEQI £0.80 0.63% SHC £1.50 0.81%
SMWH £7.11 11.09% SNR £2.00 2.19% SOI £3.07 0.82% SPI £2.27 1.34%
SPT £1.97 0.20% SRE £1.03 1.08% SRP £2.28 -0.26% SSON £15.04 1.21%
SSPG £1.63 3.68% SUPR £0.79 0.25% SVS £9.53 2.47% SXS £40.42 0.10%
SYNC £0.97 2.21% TATE £5.50 0.55% TBCG £45.90 -0.33% TCAP £2.87 1.06%
TEM £2.01 1.62% TEP £18.84 0.86% TFIF £1.12 0.54% THRG £6.03 1.17%
THRL £0.97 0.83% TMPL £3.49 1.75% TPK £6.31 2.44% TRIG £0.79 0.63%
TRN £2.74 2.55% TRST £2.10 -1.41% TRY £3.31 2.00% UKW £1.13 0.72%
USA £2.64 0.96% VCT £7.06 2.47% VEIL £7.39 -0.40% VOF £4.89 -0.61%
VSVS £3.72 2.82% VTY £6.46 1.80% WIX £2.21 0.68% WIZZ £13.94 1.09%
WKP £4.12 -0.36% WOSG £3.35 2.64% WPS £0.86 -1.15% WWH £3.33 0.60%
XPS £3.67 1.10% ZIG £3.43 1.48%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page