- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,811.21
- Change Today: 6.06
- 52 Week High: 4,873.66
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.47 | 0.58% | AAF | £1.75 | 2.10% | AAL | £20.55 | 1.88% | ABDN | £1.90 | 2.37% |
| ABF | £20.36 | 0.15% | ADM | £33.16 | -1.43% | AGR | £0.50 | 0.08% | AGT | £2.38 | 0.63% |
| AHT | £44.19 | 2.06% | AIE | £2.76 | 0.18% | AJB | £5.00 | 1.58% | ALPH | £30.80 | 5.84% |
| ALW | £12.12 | 1.34% | AML | £0.80 | -1.48% | ANTO | £17.34 | 2.33% | AO. | £0.94 | 1.18% |
| APAX | £1.24 | 4.55% | ASHM | £1.53 | 0.99% | ASL | £15.10 | 1.75% | ATG | £4.42 | -0.11% |
| ATT | £4.12 | 1.35% | AUTO | £8.08 | -0.57% | AV. | £6.19 | 0.16% | AVON | £18.28 | -0.98% |
| AZN | £103.32 | -0.84% | BA. | £18.01 | -4.20% | BAB | £10.33 | -1.81% | BAG | £6.84 | -0.58% |
| BAKK | £2.19 | 1.15% | BARC | £3.33 | 4.66% | BATS | £35.60 | -1.11% | BBOX | £1.51 | 1.14% |
| BBY | £4.99 | 0.73% | BCG | £3.69 | 1.80% | BEZ | £9.22 | -0.11% | BGEO | £67.70 | 3.52% |
| BGFD | £7.81 | 0.64% | BHMG | £3.92 | -1.01% | BKG | £39.02 | 0.67% | BLND | £3.83 | 1.00% |
| BME | £2.77 | 3.17% | BMY | £5.15 | 0.78% | BNKR | £1.17 | 0.86% | BNZL | £23.28 | 0.34% |
| BOY | £5.71 | 1.78% | BP. | £3.68 | -4.77% | BP00 | £0.00 | 0.00% | BPT | £3.02 | 7.40% |
| BRBY | £10.14 | 1.40% | BREE | £3.86 | 1.10% | BRGE | £5.82 | 1.22% | BRSC | £12.84 | 0.63% |
| BRWM | £5.21 | -0.95% | BSIF | £0.96 | 0.10% | BT.A | £1.92 | 0.21% | BTRW | £4.69 | 1.82% |
| BWY | £28.80 | 1.55% | BYG | £10.12 | 1.40% | BYIT | £5.00 | -0.99% | CBG | £3.72 | 3.05% |
| CCC | £25.26 | 0.64% | CCEP | £68.40 | -0.73% | CCH | £38.50 | 0.00% | CCL | £17.23 | 11.81% |
| CCR | £1.71 | 0.95% | CGT | £47.90 | 0.10% | CHG | £5.40 | -2.70% | CHRY | £1.05 | 0.38% |
| CKN | £32.30 | -2.12% | CLDN | £36.85 | -0.81% | CMCX | £2.50 | 0.60% | CNA | £1.66 | -1.34% |
| COA | £0.78 | 3.30% | CPG | £24.77 | -1.39% | CRDA | £30.60 | 2.96% | CRH | £66.82 | 2.96% |
| CRST | £1.90 | 0.37% | CTEC | £2.89 | -0.28% | CTY | £4.86 | 0.10% | CURY | £1.21 | 1.25% |
| CWK | £52.50 | -1.13% | DCC | £45.52 | -0.31% | DEC | £11.16 | 0.72% | DGE | £18.59 | 0.57% |
| DLG | £3.06 | -0.13% | DLN | £20.66 | 0.29% | DNLM | £11.67 | -0.09% | DOCS | £0.75 | 2.54% |
| DOM | £2.58 | -0.31% | DPLM | £48.68 | 1.67% | DRX | £6.71 | -1.76% | DSCV | £6.53 | -1.36% |
| EDIN | £7.96 | -0.25% | EDV | £22.12 | -6.11% | ELM | £1.58 | 2.60% | EMG | £1.73 | 2.25% |
| ENOG | £8.95 | -0.44% | ENT | £8.49 | 0.17% | EOT | £8.97 | 1.01% | ESCT | £2.00 | 1.01% |
| ESP | £1.03 | 0.98% | EWI | £1.66 | 0.48% | EXPN | £38.17 | -0.29% | EZJ | £5.39 | 6.40% |
| FAN | £5.86 | 0.69% | FCIT | £10.99 | 1.01% | FCSS | £2.45 | 0.41% | FEML | £7.78 | 0.78% |
| FEV | £3.98 | 0.50% | FGEN | £0.79 | -1.00% | FGP | £2.30 | 2.13% | FGT | £9.01 | 0.33% |
| FLTR | £202.80 | 1.63% | FOUR | £35.70 | 1.28% | FRAS | £6.74 | 1.66% | FRES | £14.10 | -2.29% |
| FSFL | £0.86 | 1.17% | FSG | £4.03 | 1.26% | FSV | £3.63 | 0.55% | FUTR | £7.35 | 3.96% |
| GAMA | £11.36 | 1.97% | GAW | £159.00 | -2.03% | GCP | £0.73 | -1.48% | GEN | £3.88 | 2.78% |
| GFTU | £9.95 | 1.13% | GLEN | £2.75 | -3.63% | GNS | £19.56 | -0.20% | GPE | £3.54 | 0.85% |
| GRG | £19.48 | 1.99% | GRI | £2.19 | 0.23% | GSCT | £1.60 | -0.25% | GSK | £14.10 | 0.50% |
| HAS | £0.67 | 5.72% | HBR | £1.98 | -4.95% | HFG | £8.45 | 0.12% | HGT | £4.92 | 2.40% |
| HICL | £1.21 | 1.34% | HIK | £20.62 | 0.68% | HILS | £17.00 | 2.29% | HLMA | £31.62 | 0.57% |
| HLN | £3.83 | -0.31% | HMSO | £2.94 | 0.27% | HOC | £2.44 | -2.79% | HRI | £22.50 | 1.12% |
| HSBA | £8.86 | 3.03% | HSL | £8.55 | 1.54% | HSX | £12.72 | 0.63% | HTWS | £1.20 | 1.36% |
| HVPE | £25.15 | 3.07% | HWDN | £8.39 | 0.12% | HWG | £1.75 | 0.29% | IAG | £3.27 | 6.09% |
| IBST | £1.54 | 3.08% | ICG | £19.87 | 3.98% | ICGT | £13.86 | -0.29% | IEM | £3.68 | 0.27% |
| IGG | £10.60 | -0.84% | IHG | £83.82 | 2.49% | IHP | £3.08 | 0.98% | III | £40.30 | 0.20% |
| IMB | £28.89 | -1.53% | IMI | £20.38 | 0.69% | INCH | £6.96 | 2.50% | INDV | £10.25 | 1.59% |
| INF | £8.08 | 2.93% | INPP | £1.22 | 1.83% | INVP | £5.16 | 2.79% | IPO | £0.48 | 2.03% |
| ITH | £1.64 | -6.62% | ITRK | £47.44 | 0.55% | ITV | £0.81 | 0.19% | IWG | £2.03 | -0.39% |
| JAM | £10.02 | 0.40% | JD. | £0.77 | 6.77% | JDW | £7.59 | 1.27% | JEDT | £5.54 | 0.73% |
| JEGI | £1.21 | 0.84% | JFJ | £6.28 | 0.80% | JGGI | £5.35 | 1.33% | JII | £10.58 | -0.38% |
| JMAT | £17.11 | 1.06% | JMG | £1.15 | 1.60% | JTC | £8.50 | 3.53% | JUP | £0.97 | 2.43% |
| JUST | £1.43 | 1.86% | KGF | £2.76 | 1.58% | KIE | £1.95 | 0.21% | KLR | £14.78 | -0.27% |
| KNOS | £7.47 | 0.81% | LAND | £6.25 | 0.72% | LGEN | £2.54 | 0.59% | LLOY | £0.77 | 2.38% |
| LMP | £2.04 | 0.89% | LRE | £5.65 | -0.18% | LSEG | £106.50 | -1.02% | LWDB | £9.78 | 0.82% |
| MAB | £2.84 | 0.35% | MEGP | £2.24 | -0.22% | MGAM | £2.14 | 4.65% | MGNS | £44.15 | 0.91% |
| MKS | £3.55 | 0.37% | MNDI | £11.86 | 1.32% | MNG | £2.55 | 0.63% | MNKS | £12.72 | 2.42% |
| MONY | £2.16 | 0.47% | MOON | £2.54 | -2.12% | MRC | £2.54 | 1.20% | MRCH | £5.61 | 0.18% |
| MRO | £5.15 | 1.02% | MSLH | £2.66 | 0.95% | MTO | £1.40 | -1.82% | MUT | £8.46 | 0.00% |
| MYI | £2.73 | 0.00% | N91 | £1.80 | 0.84% | NAS | £3.83 | 0.76% | NBPE | £14.14 | 3.06% |
| NCC | £1.42 | 0.28% | NESF | £0.74 | 0.00% | NG. | £10.68 | -0.88% | NWG | £5.10 | 3.14% |
| NXT | £123.15 | -0.16% | OCDO | £2.40 | 4.22% | OCN | £15.40 | -0.65% | ONT | £1.24 | 1.14% |
| OSB | £5.12 | 2.69% | OXIG | £17.88 | 0.79% | PAG | £9.22 | 2.05% | PAGE | £2.48 | 2.99% |
| PAY | £8.36 | 1.33% | PCT | £3.52 | 2.03% | PETS | £2.59 | 1.17% | PFD | £2.02 | 0.50% |
| PHI | £5.99 | -0.17% | PHLL | £2.17 | 0.93% | PHNX | £6.55 | 0.61% | PHP | £0.99 | 0.00% |
| PIN | £3.02 | -0.17% | PINT | £1.06 | -0.93% | PLUS | £33.72 | -0.71% | PNL | £5.10 | 0.00% |
| PNN | £4.93 | 0.37% | POLN | £7.86 | 0.77% | PPET | £5.60 | 0.18% | PPH | £15.80 | 1.28% |
| PRSR | £1.13 | -0.53% | PRU | £9.10 | 1.63% | PSH | £38.08 | 0.74% | PSN | £13.28 | 0.61% |
| PSON | £10.59 | -0.19% | PTEC | £3.57 | 1.42% | QLT | £1.56 | 3.24% | QQ. | £4.72 | -3.63% |
| RAT | £17.42 | 1.75% | RCP | £18.90 | 0.32% | REL | £39.07 | -0.53% | RHIM | £27.60 | 1.28% |
| RICA | £2.84 | 0.00% | RIO | £41.94 | 0.20% | RKT | £50.52 | 0.04% | RMV | £7.81 | 0.77% |
| RNK | £1.30 | 0.15% | ROO | £1.76 | 0.06% | ROR | £3.18 | 0.25% | RPI | £4.34 | -2.08% |
| RR. | £9.09 | 2.55% | RS1 | £5.71 | 2.61% | RSW | £27.50 | 0.92% | RTO | £3.50 | 0.14% |
| SAFE | £6.77 | 1.73% | SAIN | £4.96 | 0.00% | SBRY | £2.90 | 0.90% | SCT | £17.53 | -1.24% |
| SDP | £5.48 | 1.29% | SDR | £3.67 | 1.77% | SEIT | £0.56 | 6.67% | SEQI | £0.80 | 0.00% |
| SGE | £12.66 | -0.08% | SGRO | £6.97 | 1.01% | SHC | £1.52 | 0.99% | SHEL | £25.84 | -3.71% |
| SMIN | £22.16 | 0.82% | SMT | £10.05 | 2.05% | SMWH | £11.03 | 2.04% | SN. | £10.93 | 1.20% |
| SNR | £1.75 | 0.69% | SOI | £2.85 | 1.06% | SPI | £2.13 | 1.43% | SPT | £1.92 | 0.00% |
| SPX | £59.05 | 1.46% | SRE | £0.96 | -0.57% | SRP | £1.93 | -2.33% | SSE | £18.79 | 2.45% |
| SSON | £14.86 | 1.50% | SSPG | £1.69 | 2.93% | STAN | £11.90 | 2.41% | STJ | £11.13 | 1.92% |
| SUPR | £0.84 | -0.24% | SVS | £10.02 | 0.20% | SVT | £27.41 | 0.11% | SWR | £31.88 | 3.51% |
| SXS | £38.14 | 0.42% | SYNC | £0.94 | 0.75% | TATE | £5.33 | 2.50% | TBCG | £44.40 | 2.30% |
| TCAP | £2.67 | 1.91% | TEM | £1.88 | 1.74% | TEP | £19.76 | -4.77% | TFIF | £1.12 | -0.18% |
| THRG | £5.81 | 1.22% | THRL | £1.03 | -0.19% | TMPL | £3.14 | 0.32% | TPK | £6.20 | 2.14% |
| TRIG | £0.88 | 1.15% | TRN | £2.77 | 2.67% | TRST | £2.32 | 1.40% | TRY | £3.38 | 0.59% |
| TSCO | £4.03 | 0.35% | TW. | £1.21 | 1.26% | UKW | £1.21 | 0.92% | ULVR | £45.70 | -0.17% |
| USA | £2.44 | 0.83% | UTG | £8.53 | 0.41% | UU. | £11.46 | 0.44% | VCT | £7.71 | 1.71% |
| VEIL | £5.99 | -0.33% | VOD | £0.77 | 1.08% | VOF | £4.21 | -0.47% | VSVS | £3.76 | 1.51% |
| VTY | £6.31 | 0.57% | WEIR | £24.54 | 0.57% | WIX | £2.27 | 1.80% | WIZZ | £10.86 | 2.45% |
| WKP | £4.21 | 0.72% | WOSG | £4.09 | 0.89% | WPP | £5.22 | -0.08% | WPS | £0.89 | 6.46% |
| WTB | £27.70 | 1.54% | WWH | £2.97 | 0.00% | XPS | £3.67 | 2.09% | ZIG | £3.53 | 1.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN