- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,466.91
- Change Today: 96.74
- 52 Week High: 6,478.89
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $121.63 | 2.12% | AAL | $13.55 | 3.44% | AAP | $57.79 | 2.17% | AAPL | $227.76 | 0.06% |
| ABBV | $210.60 | 0.69% | ABMD | $0.00 | 0.00% | ABT | $132.59 | 0.11% | ACN | $259.22 | 1.64% |
| ADBE | $362.09 | 1.09% | ADI | $252.20 | 6.99% | ADM | $62.92 | 3.61% | ADP | $307.95 | 0.14% |
| ADSK | $290.23 | 0.60% | AEE | $101.95 | -0.04% | AES | $13.49 | 2.20% | AFL | $108.46 | 0.52% |
| AGN | $0.00 | 0.00% | AIG | $83.38 | 1.03% | AIV | $7.77 | 1.44% | AIZ | $215.92 | 0.24% |
| AJG | $303.17 | 0.18% | AKAM | $77.64 | 2.12% | ALB | $81.34 | 4.12% | ALGN | $149.57 | 4.49% |
| ALK | $59.50 | 6.38% | ALL | $205.52 | -3.79% | ALLE | $172.24 | 2.21% | ALXN | $0.00 | 0.00% |
| AMAT | $162.49 | 1.24% | AMD | $167.76 | 2.93% | AME | $186.95 | 1.97% | AMG | $224.94 | 3.73% |
| AMGN | $293.72 | -1.26% | AMP | $516.92 | 2.28% | AMT | $211.88 | 1.14% | AMZN | $228.84 | 1.45% |
| ANET | $133.25 | 1.35% | ANSS | $0.00 | 0.00% | AON | $375.10 | 0.29% | AOS | $73.61 | 2.45% |
| APA | $21.64 | 4.69% | APC | $0.00 | 0.00% | APD | $299.30 | 2.37% | APH | $109.36 | 0.65% |
| APTV | $78.43 | 4.36% | ARE | $80.93 | 4.48% | ARNC | $29.99 | 0.00% | ATO | $168.21 | 1.28% |
| ATVI | $0.00 | 0.00% | AVB | $193.62 | 1.57% | AVGO | $294.00 | 1.33% | AVY | $178.50 | 1.60% |
| AWK | $146.20 | 0.40% | AXP | $319.16 | 3.49% | AZO | $4,110.61 | -1.14% | BA | $230.12 | 1.99% |
| BAC | $49.48 | 2.34% | BALL | $53.73 | 1.13% | BAX | $24.54 | 1.11% | BBWI | $31.09 | 4.96% |
| BBY | $75.39 | 4.32% | BDX | $199.66 | 0.23% | BEN | $25.39 | 3.38% | BF.B | $31.26 | 2.73% |
| BFH | $62.36 | 4.56% | BHF | $47.09 | 1.66% | BIIB | $139.31 | 0.20% | BK | $102.54 | 1.27% |
| BKNG | $5,720.87 | 2.36% | BLK | $1,148.17 | 1.75% | BMY | $47.92 | -0.70% | BR | $262.18 | 0.12% |
| BRK.B | $489.00 | 0.07% | BSX | $106.17 | 0.11% | BWA | $43.13 | 2.16% | BXP | $69.37 | 4.43% |
| C | $95.26 | 2.24% | CAG | $19.66 | 2.13% | CAH | $148.10 | -3.17% | CAT | $435.67 | 3.59% |
| CB | $277.69 | -0.71% | CBRE | $164.41 | 2.22% | CCI | $103.79 | 0.90% | CCL | $31.30 | 6.97% |
| CDNS | $349.63 | 1.35% | CE | $48.63 | 7.14% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.51 | 1.26% | CFG | $50.77 | 4.02% | CHD | $95.02 | 0.12% | CHRW | $125.18 | 1.56% |
| CHTR | $277.58 | 3.73% | CI | $304.35 | -0.07% | CINF | $155.40 | 1.40% | CKK | 0.00 | 0.00% |
| CL | $85.94 | -0.13% | CLX | $120.31 | -0.78% | CMA | $69.58 | 3.01% | CMCSA | $34.15 | 1.14% |
| CME | $269.52 | -1.27% | CMG | $43.64 | 1.32% | CMI | $402.30 | 1.50% | CMS | $73.12 | 0.15% |
| CNC | $29.41 | 0.03% | CNP | $38.05 | -1.17% | COF | $221.22 | 3.03% | COP | $96.78 | 1.99% |
| COR | $292.60 | -3.65% | COST | $958.54 | -3.34% | COTY | $3.93 | -19.14% | CPAY | $331.19 | 4.67% |
| CPRI | $21.49 | 6.65% | CPRT | $48.96 | 1.79% | CRM | $248.29 | 0.75% | CSCO | $67.32 | 0.81% |
| CSX | $34.58 | -5.38% | CTAS | $215.59 | -1.41% | CTRA | $23.81 | 2.50% | CTSH | $72.37 | 2.06% |
| CTXS | $0.00 | 0.00% | CVS | $71.30 | 0.68% | CVX | $158.18 | 3.24% | CXO | $0.00 | 0.00% |
| D | $61.90 | 0.62% | DAL | $61.69 | 4.47% | DE | $495.99 | 0.66% | DFS | $200.05 | 0.00% |
| DG | $112.40 | -2.13% | DGX | $180.23 | -2.26% | DHI | $170.68 | 4.47% | DHR | $211.80 | 0.19% |
| DINO | $48.45 | 3.99% | DIS | $118.86 | 1.56% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $167.06 | 1.05% | DLTR | $113.32 | -0.24% | DOC | $17.75 | 3.08% |
| DOV | $183.07 | 2.42% | DRE | $48.20 | 0.00% | DRI | $208.58 | 0.53% | DTE | $139.94 | -0.39% |
| DUK | $124.34 | -0.11% | DVA | $140.36 | 2.14% | DVN | $35.16 | 4.09% | DWDP | $0.00 | 0.00% |
| DXC | $14.25 | 4.01% | EA | $171.40 | -0.11% | EBAY | $99.22 | -0.98% | ECL | $283.73 | -0.61% |
| ED | $101.65 | -0.11% | EFX | $255.00 | 2.68% | EG | $343.94 | 0.12% | EIX | $55.60 | -0.64% |
| EL | $91.23 | 5.38% | ELV | $316.55 | 2.11% | EMN | $69.44 | 4.23% | EMR | $133.77 | 2.20% |
| EOG | $121.11 | 2.32% | EQIX | $786.47 | 1.44% | EQR | $65.26 | 1.21% | ES | $66.53 | 1.25% |
| ESS | $266.75 | 1.80% | ETN | $347.61 | 0.40% | ETR | $89.33 | -0.56% | EW | $81.83 | 0.54% |
| EXPD | $0.00 | 0.00% | EXPE | $214.81 | 4.10% | EXR | $142.75 | 2.23% | F | $11.74 | 2.18% |
| FANG | $143.28 | 2.64% | FAST | $50.39 | 0.92% | FBIN | $61.50 | 6.46% | FCX | $43.28 | 4.77% |
| FDX | $236.80 | 4.22% | FE | $43.79 | 0.48% | FFIV | $317.23 | 1.08% | FI | $139.68 | -0.20% |
| FIS | $71.76 | 2.87% | FITB | $44.79 | 4.26% | FL | $26.42 | 3.04% | FLIR | $0.00 | 0.00% |
| FLR | $41.55 | 1.64% | FLS | $53.55 | 2.68% | FMC | $40.69 | 5.55% | FRC | $3.51 | 0.00% |
| FRT | $99.45 | 3.13% | FTI | $36.12 | 3.91% | FTNT | $80.02 | 1.98% | FTV | $49.31 | 2.64% |
| GAP | $21.42 | 3.23% | GD | $319.61 | 0.67% | GE | $266.53 | 0.03% | GEN | $31.58 | 0.35% |
| GILD | $114.77 | -3.99% | GIS | $50.18 | 1.09% | GL | $141.24 | 1.54% | GLW | $65.77 | 1.81% |
| GM | $58.37 | 2.82% | GOOG | $206.72 | 3.24% | GOOGL | $206.09 | 3.42% | GPC | $139.50 | 1.83% |
| GPN | $90.01 | 4.94% | GS | $741.89 | 2.94% | GWW | $1,021.86 | 2.22% | HAL | $22.27 | 5.54% |
| HAS | $81.85 | 2.52% | HBAN | $17.36 | 3.89% | HBI | $6.36 | 1.92% | HCA | $404.97 | -1.27% |
| HD | $412.79 | 2.75% | HES | $148.97 | 0.00% | HIG | $134.02 | 0.04% | HII | $269.98 | 1.08% |
| HLT | $277.50 | 2.82% | HOG | $28.70 | 5.17% | HOLX | $68.26 | 0.49% | HP | $18.92 | 6.59% |
| HPE | $22.45 | 6.70% | HPQ | $27.74 | 4.80% | HRB | $52.13 | 1.34% | HRL | $29.25 | 2.13% |
| HSIC | $69.60 | 1.50% | HSY | $181.43 | -0.09% | HUM | $299.51 | 3.28% | IBM | $242.09 | -0.19% |
| ICE | $180.67 | -0.35% | IDXX | $645.55 | 1.37% | IFF | $67.98 | 2.83% | ILMN | $101.80 | 1.04% |
| INCY | $85.04 | -0.47% | INTC | $24.80 | 4.05% | INTU | $662.66 | -5.82% | IP | $48.89 | 4.00% |
| IPG | $27.26 | 2.44% | IPGP | $82.16 | 7.60% | IQV | $191.15 | -0.46% | IRM | $93.86 | 2.82% |
| ISRG | $476.16 | -1.04% | IT | $249.90 | 2.33% | ITW | $269.41 | 2.82% | IVZ | $21.55 | 3.71% |
| J | $148.49 | 1.33% | JBHT | $150.14 | 3.05% | JCI | $107.26 | 1.19% | JEF | $62.54 | 5.34% |
| JKHY | $165.56 | 1.05% | JNJ | $179.29 | 0.25% | JNPR | $39.95 | 0.00% | JPM | $296.24 | 1.37% |
| JWN | $24.66 | 0.00% | K | $80.15 | 0.14% | KEY | $18.98 | 4.17% | KEYS | $166.87 | 5.27% |
| KHC | $28.06 | 1.14% | KIM | $22.20 | 2.64% | KLAC | $870.28 | -0.92% | KMB | $143.84 | 0.00% |
| KMI | $26.70 | 0.49% | KMX | $60.06 | 3.89% | KO | $70.13 | -0.81% | KR | $69.56 | -3.16% |
| KSS | $13.89 | 4.12% | KSU | $0.00 | 0.00% | L | $96.30 | -0.41% | LEG | $9.66 | 3.98% |
| LEN | $135.75 | 4.17% | LH | $278.18 | 0.03% | LHX | $275.77 | -0.14% | LKQ | $31.84 | 2.38% |
| LLL | $0.00 | 0.00% | LLY | $711.68 | 0.88% | LMT | $446.20 | 0.04% | LNC | $41.94 | 2.59% |
| LNT | $66.97 | 0.63% | LOW | $263.73 | 2.56% | LRCX | $100.08 | -0.45% | LUMN | $4.61 | 4.06% |
| LUV | $32.77 | 5.10% | LW | $56.99 | 3.26% | LYB | $58.77 | 6.22% | M | $13.58 | 5.43% |
| MA | $598.96 | 1.06% | MAA | $143.03 | 0.47% | MAC | $18.12 | 5.35% | MAR | $273.82 | 2.32% |
| MAS | $75.58 | 3.51% | MAT | $18.36 | 4.35% | MCD | $314.07 | 0.32% | MCHP | $69.14 | 6.08% |
| MCK | $689.45 | -1.92% | MCO | $516.01 | 0.21% | MDLZ | $63.41 | 0.06% | MDT | $92.71 | -0.55% |
| MET | $81.49 | 3.11% | META | $754.79 | 1.62% | MGM | $38.06 | 4.82% | MHK | $133.21 | 7.38% |
| MKC | $72.26 | 3.41% | MLM | $607.89 | 1.21% | MMC | $210.55 | -0.31% | MMM | $158.72 | 2.57% |
| MNST | $62.84 | -3.26% | MO | $67.67 | 0.13% | MOS | $32.55 | 0.31% | MPC | $170.88 | 3.05% |
| MRK | $87.37 | 3.20% | MRO | $28.55 | 0.00% | MS | $148.02 | 2.71% | MSCI | $574.83 | 0.10% |
| MSFT | $507.23 | -0.69% | MSI | $461.91 | -0.05% | MTB | $199.74 | 3.40% | MTD | $1,321.45 | 0.35% |
| MU | $117.68 | 0.19% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.05 | 5.03% |
| NDAQ | $94.75 | 0.96% | NEE | $76.32 | 0.18% | NEM | $70.77 | 2.57% | NFLX | $1,204.65 | -1.17% |
| NI | $42.94 | 0.94% | NKE | $78.38 | 2.78% | NKTR | $27.03 | 2.60% | NLSN | $27.98 | 0.00% |
| NOC | $592.44 | -0.02% | NOV | $13.10 | 7.47% | NRG | $145.09 | -2.09% | NSC | $284.60 | -0.31% |
| NTAP | $110.52 | 2.06% | NTRS | $130.06 | 2.30% | NUE | $147.93 | 3.11% | NVDA | $177.99 | 2.28% |
| NWS | $35.17 | 1.53% | NWSA | $30.50 | 1.77% | O | $58.92 | -1.64% | OKE | $74.84 | 1.57% |
| OMC | $79.68 | 2.54% | ORCL | $236.37 | 0.56% | ORLY | $102.31 | -1.26% | OXY | $45.83 | 3.52% |
| PAYX | $140.81 | 0.85% | PBCT | $0.00 | 0.00% | PCAR | $101.50 | 2.11% | PEG | $83.70 | -1.71% |
| PEP | $149.64 | -2.29% | PFE | $25.88 | 1.97% | PFG | $80.72 | 2.47% | PG | $158.67 | -0.53% |
| PGR | $249.21 | -1.37% | PH | $752.33 | 1.26% | PHM | $132.33 | 4.58% | PKG | $212.74 | 7.38% |
| PLD | $112.28 | 1.91% | PM | $171.75 | -0.64% | PNC | $201.69 | 3.43% | PNR | $108.60 | 3.39% |
| PNW | $91.35 | -1.04% | PPG | $114.27 | 1.97% | PPL | $36.90 | -0.51% | PRGO | $24.49 | 3.51% |
| PRU | $109.89 | 2.58% | PSA | $293.71 | 2.36% | PSX | $129.94 | 5.16% | PVH | $79.87 | 5.23% |
| PWR | $379.84 | 1.06% | PXD | $269.62 | 0.00% | PYPL | $69.90 | 1.47% | QCOM | $158.01 | 1.44% |
| QRVO | $92.95 | 4.30% | RCL | $344.67 | 4.72% | REG | $72.35 | 0.44% | REGN | $589.48 | 2.41% |
| RF | $26.76 | 3.48% | RHI | $37.94 | 3.46% | RHT | $0.00 | 0.00% | RJF | $165.27 | 1.72% |
| RL | $285.80 | -0.15% | RMD | $293.73 | 1.62% | ROK | $351.19 | 3.41% | ROL | $57.99 | -0.77% |
| ROP | $476.97 | 0.00% | ROST | $147.25 | -1.61% | RSG | $234.32 | -0.76% | RTN | $0.00 | 0.00% |
| RTX | $156.24 | -0.22% | RVTY | $94.15 | 2.67% | SBAC | $222.87 | 0.54% | SBUX | $88.38 | -2.75% |
| SCHW | $95.83 | 0.34% | SEE | $32.75 | 4.73% | SHW | $372.93 | 1.58% | SIVB | $0.00 | 0.00% |
| SJM | $113.20 | 0.13% | SLB | $35.61 | 6.74% | SLG | $56.80 | 3.54% | SNA | $333.03 | 3.05% |
| SNPS | $606.52 | -0.59% | SO | $94.48 | -0.47% | SPG | $176.56 | 1.40% | SPGI | $556.66 | -0.07% |
| SRE | $82.90 | 0.61% | STI | $0.00 | 0.00% | STT | $115.48 | 3.21% | STX | $159.21 | 0.96% |
| STZ | $167.62 | 0.79% | SWK | $77.53 | 4.88% | SWKS | $77.29 | 3.29% | SYF | $73.20 | 2.26% |
| SYK | $394.22 | 0.60% | SYY | $80.29 | -0.85% | T | $28.77 | -1.74% | TAP | $52.81 | 2.90% |
| TDG | $1,408.46 | 0.45% | TEL | $205.00 | 1.71% | TFC | $45.91 | 3.42% | TFX | $129.42 | 3.00% |
| TGT | $99.24 | 0.56% | TIF | $0.00 | 0.00% | TJX | $136.54 | -1.25% | TMO | $499.99 | 1.05% |
| TNL | $62.49 | 6.40% | TPR | $99.66 | 0.80% | TRIP | $17.69 | 4.24% | TROW | $108.29 | 1.80% |
| TRV | $276.29 | 0.69% | TSCO | $61.61 | 0.07% | TSN | $57.61 | 1.82% | TSS | $0.00 | 0.00% |
| TTWO | $229.03 | 0.22% | TWTR | $53.70 | 0.00% | TXN | $206.06 | 4.42% | TXT | $81.53 | 2.83% |
| UA | $5.04 | 0.20% | UAA | $5.14 | 0.19% | UAL | $102.98 | 1.61% | UDR | $39.20 | 0.98% |
| UHS | $185.58 | 0.48% | ULTA | $529.50 | 1.83% | UNH | $307.42 | 2.53% | UNM | $69.92 | 0.68% |
| UNP | $227.85 | 0.96% | UPS | $88.82 | 2.16% | URI | $929.95 | 3.11% | USB | $48.28 | 4.03% |
| V | $350.04 | 1.78% | VAR | $0.00 | 0.00% | VFC | $13.70 | 6.61% | VIAB | $0.00 | 0.00% |
| VLO | $145.37 | 3.46% | VMC | $292.40 | 2.14% | VNO | $38.08 | 3.82% | VRSK | $271.06 | -0.78% |
| VRSN | $269.55 | 0.47% | VRTX | $395.12 | -0.45% | VTR | $67.79 | -2.01% | VZ | $44.44 | -1.38% |
| WAB | $195.74 | 1.50% | WAT | $302.19 | 1.84% | WBA | $12.07 | -0.13% | WCG | $0.00 | 0.00% |
| WDC | $76.97 | 1.98% | WEC | $108.54 | -0.34% | WELL | $164.43 | -0.94% | WFC | $79.10 | 1.20% |
| WHR | $93.65 | 7.64% | WM | $227.02 | -1.31% | WMB | $57.07 | -0.26% | WMT | $96.83 | -5.60% |
| WRK | $51.51 | 0.00% | WTW | $339.25 | 0.33% | WU | $8.68 | 4.58% | WY | $26.83 | 3.11% |
| WYNN | $114.31 | 1.09% | XEC | $0.00 | 0.00% | XEL | $74.26 | 0.75% | XLNX | $0.00 | 0.00% |
| XOM | $111.28 | 2.53% | XRAY | $14.66 | 4.19% | XYL | $143.74 | 1.32% | YUM | $147.87 | -0.98% |
| ZBH | $107.71 | 1.89% | ZION | $55.86 | 4.70% | ZTS | $156.62 | -0.09% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN