- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,251.08
- Change Today: 60.59
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.40 | 0.84% | AAS | £3.48 | 0.00% | ADIG | £0.48 | 0.83% | AEI | £3.79 | 1.20% |
| AEP | £12.50 | 2.04% | AEWU | £1.05 | 0.38% | AFL | £3.65 | 0.28% | AJOT | £1.79 | 0.84% |
| ALFA | £2.25 | 0.67% | ANII | £7.98 | -0.75% | APN | £1.64 | 7.19% | APTD | £2.83 | 1.07% |
| ARR | £2.56 | 1.19% | ASAI | £1.34 | -1.47% | ASC | £3.07 | 0.82% | ASLI | £0.48 | -1.03% |
| ATR | £4.98 | 0.61% | ATYM | £5.19 | 1.57% | AUGM | £0.88 | -1.01% | AUSC | £5.30 | 1.53% |
| BASC | £13.15 | 2.33% | BBH | £1.16 | 1.93% | BERI | £1.25 | 1.63% | BGCG | £2.80 | 0.00% |
| BGEU | £1.01 | 1.00% | BGS | £1.35 | 0.75% | BGUK | £2.04 | 0.49% | BIOG | £8.90 | 1.83% |
| BIPS | £1.73 | 0.00% | BMS | £2.35 | 3.98% | BOOT | £2.27 | 0.00% | BOWL | £2.58 | 1.97% |
| BRAI | £2.04 | 0.25% | BRFI | £1.70 | 0.00% | BRK | £18.20 | -3.19% | BRLA | £3.58 | 0.99% |
| BUT | £14.56 | 0.41% | CABP | £0.55 | 1.66% | CAPD | £0.91 | 2.25% | CARD | £1.07 | 1.91% |
| CARR | £1.50 | 2.74% | CCJI | £2.05 | -1.44% | CLI | £0.63 | 0.48% | CLIG | £3.84 | -1.03% |
| CNE | £2.14 | 0.00% | COST | £1.31 | 1.71% | CPI | £2.37 | 0.00% | CREI | £0.79 | 1.15% |
| CSN | £2.92 | 0.17% | CTPE | £4.74 | -0.52% | CTUK | £3.43 | 0.73% | CVCG | £1.19 | 0.00% |
| CWR | £1.20 | 6.39% | CYN | £2.25 | 2.04% | DFS | £1.57 | 0.00% | DGI9 | £0.09 | 0.81% |
| DIG | £3.00 | 0.00% | DIVI | £1.03 | 0.24% | DORE | £1.02 | 0.00% | EAT | £0.96 | 1.05% |
| ECEL | £1.49 | -0.33% | ECOR | £0.73 | 0.55% | EGL | £2.20 | 0.92% | ENQ | £0.13 | -0.31% |
| ENRG | £0.70 | -0.85% | ESNT | £1.06 | 2.71% | EVOK | £0.59 | 0.51% | FAS | £5.72 | 0.70% |
| FCH | £1.48 | -0.40% | FDM | £1.37 | 1.03% | FGEN | £0.80 | 0.25% | FJV | £2.12 | 0.24% |
| FORT | £1.96 | 2.09% | FOXT | £0.56 | -2.08% | FRGT | £3.55 | 0.85% | FSJ | £3.30 | -1.20% |
| FSTA | £5.68 | 1.43% | FXPO | £0.57 | 10.33% | GABI | £0.64 | 0.47% | GDWN | £97.60 | 0.62% |
| GLE | £3.50 | -0.57% | GMS | £0.19 | -0.21% | GNC | £2.56 | 0.00% | GOT | £3.25 | 0.31% |
| GROW | £3.73 | 1.69% | GSF | £0.61 | 0.33% | GYM | £1.46 | 1.25% | HEAD | £0.76 | 1.47% |
| HET | £2.12 | 1.68% | HFD | £1.42 | 1.28% | HFEL | £2.30 | 0.22% | HHI | £1.87 | 0.54% |
| HLCL | £2.25 | 2.27% | HSW | £1.20 | 0.42% | HTG | £3.23 | 2.71% | IAD | £3.74 | 0.27% |
| IBT | £6.82 | 2.40% | IGC | £1.79 | -0.28% | INOV | £0.13 | 0.00% | IPF | £2.12 | 2.16% |
| JAGI | £4.00 | 0.25% | JARA | £0.72 | -1.71% | JCGI | £2.63 | 0.38% | JCH | £8.20 | 1.23% |
| JEMA | £2.92 | 0.34% | JEMI | £1.50 | 1.01% | JSGI | £3.22 | 0.00% | JUGI | £3.27 | 1.40% |
| JUSC | £4.09 | 2.76% | KMR | £3.22 | 2.38% | LABS | £0.38 | -0.26% | LIO | £3.71 | 2.77% |
| LSL | £2.70 | 0.75% | LTI | £782.00 | -0.76% | LUCE | £1.22 | 0.00% | LWI | £1.50 | 0.67% |
| MACF | £0.97 | 1.05% | MAJE | £2.42 | 1.68% | MARS | £0.39 | 1.41% | MCB | £1.17 | 0.69% |
| MCG | £0.36 | 3.98% | MCT | £1.34 | -0.37% | MER | £3.54 | 0.71% | MGCI | £0.95 | -0.11% |
| MIGO | £3.72 | 0.13% | MMIT | £1.42 | -0.18% | MNL | £8.93 | 0.34% | MOTR | £1.71 | 0.29% |
| MTE | £1.73 | 0.58% | MTRO | £1.29 | 0.94% | MTU | £1.00 | 0.60% | MWY | £7.68 | -0.26% |
| NAIT | £3.47 | 0.87% | NAVF | £2.21 | 0.45% | NCYF | £0.51 | 0.79% | NRR | £0.74 | 0.41% |
| NXR | £2.78 | 0.36% | OIG | £13.88 | 0.00% | OIT | £1.52 | -0.97% | ORIT | £0.70 | -0.85% |
| OTB | £2.92 | 1.39% | OXB | £5.42 | 1.69% | PAC | £3.57 | 0.00% | PBEE | £1.68 | 0.60% |
| PCA | £2.20 | -0.68% | PCFT | £2.13 | 1.19% | PCGH | £3.45 | 0.58% | PCTN | £0.76 | 0.80% |
| PHAR | £0.21 | 3.37% | PINE | £5.22 | -0.19% | PRTC | £1.39 | 3.59% | PRV | £7.22 | -2.43% |
| PSDL | £1.62 | 0.00% | PZC | £0.72 | 6.19% | RCDO | £4.23 | 0.00% | RCH | £0.73 | 5.31% |
| REC | £0.61 | -0.32% | RECI | £1.24 | -0.80% | RESI | £0.58 | 0.00% | RGL | £1.24 | 0.98% |
| RIII | £22.05 | 3.52% | RKW | £2.80 | -0.36% | RM. | £1.00 | 0.00% | RMII | £0.65 | 1.95% |
| RSE | £8.88 | 0.57% | RWA | £1.49 | 9.16% | SAGA | £2.23 | 3.71% | SBRE | £1.46 | -0.82% |
| SCF | £3.27 | 1.55% | SCP | £6.97 | 1.46% | SDY | £0.29 | -3.17% | SEC | £3.77 | 1.34% |
| SERE | £0.67 | 0.75% | SFR | £0.32 | 0.63% | SHI | £0.11 | 0.91% | SHRS | £2.78 | -0.54% |
| SJG | £2.84 | 0.71% | SMIF | £0.87 | 0.00% | SNWS | £0.58 | 1.04% | SOHO | £0.68 | 2.10% |
| SREI | £0.52 | 1.78% | SSIT | £0.79 | -1.50% | SST | £2.96 | 0.34% | STB | £11.80 | 0.00% |
| STEM | £2.06 | 2.75% | STS | £2.50 | 1.01% | STVG | £1.29 | 0.78% | SUS | £18.70 | -0.53% |
| SYNT | £0.65 | 3.97% | TET | £2.24 | 1.13% | THG | £0.31 | 4.98% | TLW | £0.11 | 1.79% |
| TMIP | £0.59 | 0.85% | TPT | £0.36 | -0.55% | TRI | £0.77 | 1.46% | TTG | £1.00 | -0.20% |
| ULTP | £0.66 | 3.12% | VANQ | £1.15 | 0.70% | VID | £0.54 | 3.08% | VIP | £2.07 | -0.24% |
| VNH | £4.03 | -0.86% | VP. | £5.96 | -0.67% | WHR | £1.14 | -0.35% | XAR | £1.14 | 0.00% |
| XPP | £9.30 | -0.85% | ZTF | £4.20 | 2.69% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN