- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,512.69
- Change Today: 28.72
- 52 Week High: 5,517.04
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.84 | 0.39% | AAF | £3.51 | -1.13% | AAIF | £2.76 | 0.00% | AAL | £33.07 | 1.01% |
| AAS | £3.81 | 0.53% | ABDN | £2.22 | 6.11% | ABF | £18.53 | -0.75% | ADIG | £0.28 | -0.54% |
| AEI | £4.10 | 0.99% | AEP | £14.10 | 0.71% | AEWU | £1.07 | 0.37% | AFL | £3.76 | -0.79% |
| AGT | £2.61 | 0.97% | AHT | £53.08 | 0.72% | AIE | £2.60 | 0.00% | AJB | £4.50 | -0.27% |
| AJOT | £1.76 | 0.00% | ALFA | £2.11 | 0.00% | ALW | £12.94 | 0.62% | AML | £0.62 | -0.80% |
| ANII | £7.58 | 0.26% | ANTO | £35.93 | 0.48% | AO. | £1.10 | -0.90% | APN | £2.44 | 0.41% |
| APTD | £2.94 | 0.00% | ARR | £2.73 | -0.36% | ASAI | £1.95 | 0.00% | ASC | £2.91 | 0.35% |
| ASHM | £2.15 | 18.03% | ASL | £16.26 | 1.50% | ASLI | £0.27 | 0.55% | AT. | £3.25 | -0.76% |
| ATG | £3.19 | 1.59% | ATR | £5.82 | 0.00% | ATT | £5.48 | 2.05% | ATYM | £9.35 | 0.86% |
| AUGM | £0.92 | -0.86% | AUSC | £5.18 | 0.97% | AUTO | £5.76 | 0.35% | AV. | £6.80 | 1.13% |
| AVON | £19.70 | -0.10% | AZN | £143.24 | -0.15% | BA. | £20.42 | 0.20% | BAB | £14.72 | -0.20% |
| BAG | £6.31 | 0.48% | BAKK | £2.42 | 0.00% | BARC | £4.86 | 1.22% | BASC | £14.15 | 0.53% |
| BATS | £43.24 | 1.98% | BBH | £1.49 | 0.68% | BBOX | £1.61 | 1.57% | BBY | £7.18 | 0.98% |
| BCG | £1.99 | 0.00% | BERI | £1.73 | 1.76% | BEZ | £8.21 | -0.06% | BGCG | £3.17 | 0.00% |
| BGEO | £95.45 | -0.21% | BGEU | £1.09 | -0.91% | BGFD | £9.37 | 1.52% | BGS | £1.37 | 1.34% |
| BGUK | £2.08 | 0.00% | BHMG | £4.03 | -0.12% | BIOG | £12.80 | 1.19% | BIPS | £1.73 | -1.42% |
| BKG | £39.44 | 1.81% | BLND | £4.06 | 1.55% | BME | £1.68 | 0.84% | BMS | £2.25 | 1.35% |
| BMY | £5.01 | 1.31% | BNKR | £1.36 | 1.04% | BNZL | £20.78 | 0.00% | BOOT | £2.18 | -3.11% |
| BOWL | £2.77 | 0.18% | BOY | £7.65 | 2.34% | BP. | £4.34 | -2.07% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 2.00% | BPT | £2.87 | 2.35% | BRAI | £2.36 | 0.00% | BRBY | £12.79 | -3.91% |
| BREE | £3.35 | 1.03% | BRFI | £1.83 | 0.00% | BRGE | £6.06 | 0.17% | BRK | £16.50 | 1.85% |
| BRLA | £4.36 | -0.23% | BRSC | £13.52 | 1.96% | BRWM | £9.58 | 1.27% | BSIF | £0.69 | 1.02% |
| BT.A | £1.83 | -0.52% | BTRW | £3.75 | 1.68% | BUT | £15.04 | 1.90% | BWY | £27.02 | 1.66% |
| BYG | £10.72 | 2.88% | BYIT | £3.53 | 1.61% | CABP | £0.71 | 7.73% | CAPD | £1.25 | 0.00% |
| CARD | £0.67 | 0.15% | CBG | £5.10 | 1.29% | CCC | £31.50 | 1.22% | CCEP | £66.10 | 0.15% |
| CCH | £39.46 | 1.08% | CCJI | £2.37 | 0.00% | CCL | £22.30 | 0.50% | CCR | £1.31 | 0.31% |
| CGT | £50.00 | 0.81% | CHG | £5.39 | -1.10% | CHRY | £1.16 | 0.52% | CKN | £41.75 | -0.36% |
| CLDN | £3.78 | -1.18% | CLI | £0.60 | 1.34% | CLIG | £3.90 | 0.00% | CMCX | £3.17 | 0.96% |
| CNA | £1.81 | 2.52% | CNE | £2.22 | -1.77% | COA | £0.83 | 0.00% | COST | £1.62 | 1.25% |
| CPG | £22.83 | -1.64% | CPI | £3.94 | -0.25% | CRDA | £27.50 | -0.29% | CREI | £0.85 | -0.93% |
| CRH | £91.48 | -0.57% | CRST | £1.34 | 2.67% | CSN | £3.04 | 0.66% | CTEC | £2.37 | 0.76% |
| CTPE | £5.72 | 1.78% | CTUK | £3.52 | 1.44% | CTY | £5.48 | 1.11% | CURY | £1.26 | -0.16% |
| CVCG | £1.18 | 0.00% | CWK | £50.70 | 2.94% | CWR | £2.99 | 1.15% | CYN | £3.91 | 0.51% |
| DCC | £45.00 | 1.21% | DEC | £9.57 | -0.52% | DFS | £1.83 | 0.27% | DGE | £16.73 | -1.09% |
| DGI9 | £0.06 | 0.00% | DIG | £3.12 | 1.30% | DIVI | £1.09 | 0.46% | DLN | £18.62 | 0.92% |
| DNLM | £9.66 | -17.39% | DOCS | £0.76 | 0.00% | DOM | £1.82 | -0.27% | DPLM | £55.65 | 0.18% |
| DRX | £8.99 | 0.00% | DSCV | £5.93 | -0.34% | ECEL | £1.31 | -1.69% | ECOR | £1.29 | 0.16% |
| EDIN | £8.27 | -0.12% | EDV | £41.30 | -0.53% | EGL | £2.35 | 0.86% | ELIX | £8.59 | 0.35% |
| ELM | £1.69 | 1.08% | EMG | £2.68 | 2.53% | ENOG | £9.22 | -1.91% | ENQ | £0.11 | -2.56% |
| ENRG | £0.68 | 1.35% | ENT | £7.08 | -0.87% | EOT | £9.31 | 0.00% | ESCT | £2.25 | 0.67% |
| ESNT | £0.95 | -1.35% | ESP | £0.80 | 1.27% | EVOK | £0.24 | 2.16% | EWG | £1.26 | 0.00% |
| EWI | £2.25 | 0.67% | EXPN | £33.18 | -0.21% | EZJ | £4.82 | -0.02% | FAN | £6.45 | -0.31% |
| FAS | £6.10 | 0.00% | FCH | £1.27 | 1.44% | FCIT | £12.69 | 1.12% | FCSS | £3.23 | -0.31% |
| FDM | £1.35 | 1.04% | FEML | £11.36 | 1.25% | FEV | £4.33 | 0.70% | FGEN | £0.71 | 2.60% |
| FGP | £1.86 | 0.16% | FGT | £8.32 | 0.12% | FLTR | £147.70 | -2.06% | FORT | £1.80 | 1.53% |
| FOUR | £42.95 | -1.15% | FOXT | £0.55 | -4.39% | FRAS | £6.76 | -0.52% | FRES | £36.76 | -2.39% |
| FRGT | £3.56 | -0.56% | FSFL | £0.66 | 1.22% | FSG | £4.39 | -0.57% | FSJ | £3.81 | -1.80% |
| FSTA | £7.20 | 1.41% | FSV | £4.29 | 0.82% | FUTR | £5.04 | -3.17% | FVA | £1.40 | 0.00% |
| FXPO | £0.70 | 0.14% | GABI | £0.68 | 0.00% | GAMA | £8.89 | 0.11% | GAW | £188.70 | 1.02% |
| GBG | £2.38 | 0.00% | GCP | £0.74 | 0.00% | GDWN | £233.00 | 0.43% | GEN | £3.22 | 0.62% |
| GFTU | £9.51 | 2.42% | GLE | £4.05 | -0.98% | GLEN | £4.90 | 1.24% | GMS | £0.21 | -0.48% |
| GNC | £2.73 | 4.81% | GNS | £25.75 | -0.77% | GOT | £3.42 | 0.00% | GPE | £3.34 | 1.98% |
| GRG | £16.51 | 1.23% | GRI | £1.93 | 0.00% | GROW | £5.20 | 2.06% | GSCT | £1.82 | 0.33% |
| GSF | £0.53 | 0.38% | GSK | £18.87 | 0.35% | GYM | £1.63 | 0.74% | HAS | £0.47 | -3.02% |
| HBR | £2.07 | -1.61% | HEAD | £0.45 | 0.00% | HFD | £1.45 | 0.28% | HFEL | £2.50 | 1.21% |
| HFG | £5.06 | 2.43% | HGT | £5.08 | 0.40% | HHI | £1.94 | 0.78% | HICL | £1.20 | 0.67% |
| HIK | £15.63 | -0.26% | HILS | £23.50 | 2.84% | HLCL | £1.88 | 0.21% | HLMA | £36.42 | 0.77% |
| HLN | £3.65 | -0.19% | HMSO | £3.39 | 0.65% | HOC | £5.74 | -1.29% | HRI | £26.00 | 0.39% |
| HSBA | £12.34 | 1.73% | HSL | £9.02 | 1.23% | HSW | £1.19 | 1.71% | HSX | £13.94 | 0.43% |
| HTG | £4.13 | 1.35% | HTWS | £1.65 | -0.36% | HVPE | £31.25 | 0.16% | HWDN | £8.48 | 0.30% |
| HWG | £1.68 | 1.82% | IAD | £4.42 | 0.45% | IAG | £4.07 | 0.64% | IBST | £1.38 | 0.73% |
| IBT | £9.80 | 1.24% | ICG | £19.99 | 1.32% | ICGT | £15.32 | 0.39% | IEM | £4.05 | 1.12% |
| IGC | £1.64 | 0.00% | IGG | £13.25 | 1.61% | IHG | $134.60 | -0.59% | IHP | £3.43 | 1.63% |
| III | £31.85 | 4.94% | IMB | £30.43 | 0.63% | IMI | £26.40 | 0.84% | INCH | £7.94 | -0.25% |
| INF | £8.83 | -0.76% | INOV | £0.15 | 0.00% | INPP | £1.30 | 0.78% | INVP | £5.91 | 1.46% |
| IPF | £2.37 | 0.21% | IPO | £0.58 | 1.40% | ITH | £1.69 | -2.03% | ITRK | £45.66 | -1.00% |
| ITV | £0.80 | 0.44% | IWG | £2.41 | 1.09% | JAGI | £4.79 | -0.42% | JAM | £11.24 | 0.90% |
| JARA | £0.79 | 0.00% | JCGI | £2.95 | -1.67% | JCH | £8.84 | -0.23% | JD. | £0.82 | -1.13% |
| JDW | £7.45 | -1.39% | JEDT | £6.15 | 0.33% | JEGI | £1.45 | 0.00% | JEMA | £2.40 | 0.00% |
| JEMI | £1.79 | 0.85% | JFJ | £7.57 | 1.75% | JGGI | £5.86 | 0.69% | JIGI | £9.97 | 0.40% |
| JMAT | £23.66 | 0.17% | JMGI | £1.45 | 0.28% | JSG | £1.40 | 0.14% | JSGI | £0.00 | 0.00% |
| JTC | £12.90 | 0.00% | JUGI | £3.34 | 1.06% | JUP | £1.81 | 2.60% | JUSC | £4.18 | 0.00% |
| JUST | £2.17 | -0.23% | KGF | £3.14 | -0.95% | KIE | £2.21 | 2.07% | KLR | £17.00 | 0.95% |
| KMR | £2.60 | -1.14% | KNOS | £9.97 | -0.25% | LABS | £0.37 | 0.00% | LAND | £6.36 | 1.19% |
| LGEN | £2.67 | 1.33% | LIO | £2.59 | 2.57% | LLOY | £1.02 | 1.24% | LMP | £2.01 | 2.76% |
| LRE | £6.02 | 0.33% | LSEG | £90.52 | 0.58% | LSL | £2.62 | 0.77% | LTI | £6.24 | -2.19% |
| LUCE | £1.32 | 0.77% | LWDB | £11.12 | 0.54% | LWI | £1.65 | 0.00% | MAB | £2.79 | 1.27% |
| MACF | £0.71 | -1.11% | MAJE | £2.76 | 0.00% | MARS | £0.65 | 2.04% | MCB | £1.45 | -1.23% |
| MCG | £0.22 | -0.18% | MEGP | £1.35 | 2.27% | MER | £3.53 | 0.00% | MGAM | £2.31 | 0.22% |
| MGCI | £0.95 | 0.00% | MGNS | £48.90 | 1.66% | MIGO | £4.04 | 0.00% | MKS | £3.63 | 2.05% |
| MMIT | £1.41 | 0.71% | MNDI | £8.99 | -0.93% | MNG | £2.99 | 1.74% | MNKS | £15.44 | 0.39% |
| MNL | £7.98 | -0.37% | MONY | £1.88 | 0.11% | MOON | £2.14 | 0.23% | MOTR | £1.34 | 0.00% |
| MRC | £2.64 | 0.96% | MRCH | £6.13 | 0.66% | MRO | £6.34 | 0.13% | MSLH | £1.77 | 0.57% |
| MTE | £1.69 | 0.00% | MTLN | 43.98 | -0.17% | MTO | £1.68 | 0.72% | MTRO | £1.28 | -0.77% |
| MTU | £1.03 | -0.96% | MUT | £9.31 | 0.43% | MWY | £7.94 | 1.28% | MYI | £3.31 | 0.30% |
| N91 | £2.25 | 2.18% | NAIT | £3.81 | 0.00% | NAS | £0.00 | 0.00% | NAVF | £2.21 | 0.91% |
| NBPE | £15.66 | 0.51% | NCC | £1.39 | 1.91% | NCYF | £0.51 | -0.77% | NESF | £0.49 | 0.97% |
| NG. | £11.81 | 1.24% | NRR | £0.71 | 0.56% | NWG | £6.43 | 2.10% | NXR | £3.30 | 0.00% |
| NXT | £140.00 | -0.36% | OCDO | £2.84 | 1.97% | OCI | £5.65 | 0.18% | OIG | £12.00 | -1.23% |
| OIT | £1.71 | 0.00% | ONT | £1.55 | 1.64% | ORIT | £0.58 | -0.34% | OSB | £6.30 | 0.72% |
| OTB | £2.20 | 0.00% | OXB | £8.78 | 9.20% | OXIG | £22.50 | 2.04% | PAC | £3.77 | 0.80% |
| PAF | £1.21 | -0.16% | PAG | £8.90 | 0.68% | PAGE | £2.07 | 0.39% | PAY | £4.83 | 3.54% |
| PBEE | £1.64 | 0.00% | PCA | £2.16 | 0.00% | PCFT | £2.35 | 1.07% | PCGH | £4.33 | 0.23% |
| PCT | £4.87 | 1.14% | PCTN | £0.83 | 1.22% | PETS | £1.96 | -0.71% | PEY | 10.60 | 0.95% |
| PFD | £1.71 | 0.83% | PHAR | £0.21 | 0.00% | PHI | £8.46 | 0.00% | PHNX | £7.48 | 1.56% |
| PHP | £1.04 | 1.55% | PIN | £3.83 | 0.00% | PINE | £3.50 | -0.57% | PINT | £1.13 | 0.00% |
| PLUS | £38.50 | 1.05% | PNL | £5.47 | 0.18% | PNN | £5.34 | 0.38% | POLN | £9.18 | 0.44% |
| PPET | £6.29 | 0.16% | PPH | £18.10 | 0.67% | PRN | £4.63 | 1.09% | PRTC | £1.36 | 0.74% |
| PRU | £11.92 | 1.02% | PRV | £8.82 | 0.46% | PSDL | £1.73 | 0.58% | PSH | £48.34 | 1.43% |
| PSN | £13.93 | 3.07% | PSON | £9.85 | 1.23% | PTEC | £2.76 | 1.66% | PZC | £0.72 | -0.96% |
| QLT | £1.90 | 1.60% | QQ. | £5.06 | -1.08% | RAT | £20.95 | 4.75% | RCH | £0.56 | 0.72% |
| RCP | £22.40 | 0.22% | REC | £0.54 | 1.12% | RECI | £1.23 | 0.00% | REL | £31.08 | 0.55% |
| RESI | £0.59 | 0.00% | RGL | £1.05 | -0.94% | RHIM | £26.60 | -0.93% | RICA | £2.98 | -0.33% |
| RIII | £20.50 | 0.00% | RIO | £63.92 | 0.58% | RKT | £61.80 | -0.06% | RKW | £2.88 | 0.17% |
| RM. | £1.14 | 0.00% | RMII | £0.64 | 0.79% | RMV | £5.15 | 0.59% | RNK | £1.00 | 0.30% |
| ROR | £3.38 | 1.20% | RPI | £2.84 | -1.35% | RR. | £12.66 | -0.67% | RS1 | £6.51 | 0.70% |
| RSE | £7.14 | -0.28% | RSW | £37.30 | 2.33% | RTO | £4.60 | -0.73% | RTW | $2.28 | -1.72% |
| RWA | £1.32 | -3.30% | SAFE | £7.96 | 3.51% | SAGA | £4.24 | 0.95% | SAIN | £5.22 | 0.58% |
| SBRE | £1.31 | -0.30% | SBRY | £3.13 | 0.71% | SCF | £3.51 | 0.00% | SCP | £7.32 | 1.10% |
| SCT | £14.55 | 0.62% | SDP | £6.98 | 0.72% | SDR | £4.45 | 6.52% | SDY | £0.25 | 0.20% |
| SEC | £3.81 | 0.00% | SEIT | £0.51 | -0.39% | SEQI | £0.80 | 0.50% | SERE | £0.63 | 0.00% |
| SFR | £0.29 | 2.46% | SGE | £10.43 | -1.04% | SGRO | £7.41 | 0.84% | SHAW | £4.43 | 0.74% |
| SHC | £1.44 | 1.34% | SHEL | £27.27 | -0.46% | SHI | £0.10 | 2.00% | SHRS | £3.10 | 1.47% |
| SJG | £3.32 | 0.91% | SMIF | £0.88 | 0.00% | SMIN | £25.10 | 2.03% | SMT | £12.10 | 1.17% |
| SMWH | £6.34 | 1.68% | SN. | £12.27 | 1.03% | SNR | £2.23 | -1.11% | SNWS | £0.68 | -1.17% |
| SOHO | £0.70 | 0.57% | SOI | £3.60 | 1.26% | SPI | £1.79 | 0.00% | SPX | £70.90 | 0.42% |
| SRE | £1.01 | 1.00% | SREI | £0.55 | -3.85% | SRP | £2.91 | -0.61% | SSE | £23.07 | 0.52% |
| SSIT | £1.50 | 2.40% | SSON | £15.60 | 0.52% | SSPG | £1.93 | 1.26% | SST | £2.74 | -0.36% |
| STAN | £18.57 | 1.14% | STB | £13.50 | 0.00% | STEM | £1.83 | 0.55% | STJ | £14.87 | 1.19% |
| STS | £2.41 | 1.26% | STVG | £1.14 | 0.00% | SUPR | £0.84 | 1.08% | SUS | £22.50 | -0.44% |
| SVS | £11.02 | 8.25% | SVT | £28.03 | 0.86% | SWR | £31.79 | -0.38% | SYNC | £1.00 | 0.40% |
| SYNT | £0.64 | 0.79% | TATE | £3.73 | 0.54% | TBCG | £39.35 | -0.13% | TBTG | £3.12 | -1.11% |
| TCAP | £2.52 | 0.60% | TEM | £2.54 | 0.80% | TEP | £13.80 | -0.14% | TET | £2.17 | -0.23% |
| TFIF | £1.15 | 0.17% | THG | £0.45 | 1.36% | THRG | £6.41 | 1.42% | THRL | £1.03 | 2.38% |
| TLW | £0.07 | -4.67% | TMIP | £0.64 | 0.00% | TMPL | £3.83 | 0.92% | TPK | £6.64 | 2.31% |
| TPT | £0.46 | 1.33% | TRI | £0.72 | 0.00% | TRIG | £0.69 | -0.15% | TRN | £2.16 | -0.09% |
| TRST | £2.21 | 3.47% | TRY | £3.31 | 1.38% | TSCO | £4.30 | 2.06% | TTG | £1.12 | 0.90% |
| TW. | £1.05 | 0.91% | UKW | £0.98 | 0.36% | ULVR | £48.19 | -0.27% | USA | £2.91 | 0.00% |
| UTG | £5.79 | 1.85% | UU. | £12.16 | 1.50% | VANQ | £1.16 | 0.52% | VCT | £6.98 | 0.00% |
| VEIL | £8.30 | -1.89% | VID | £0.13 | 2.77% | VIP | £2.02 | 0.50% | VNH | £3.87 | -0.77% |
| VOD | £1.01 | 1.33% | VOF | £4.67 | -1.37% | VP. | £5.40 | 0.00% | VSVS | £4.24 | 1.24% |
| VTY | £6.40 | 2.99% | WEIR | £30.64 | 0.66% | WIX | £2.24 | -1.32% | WIZZ | £12.80 | 4.66% |
| WKP | £4.16 | 1.46% | WOSG | £4.77 | 0.51% | WPP | £3.22 | -1.65% | WTB | £27.62 | -1.11% |
| WWH | £3.81 | 0.26% | XAR | £1.08 | -1.82% | XPP | £9.01 | 0.00% | XPS | £3.44 | 2.38% |
| ZIG | £3.77 | 0.00% | ZTF | £4.08 | 0.74% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN