- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
22,534.20
- Change Today: 86.91
- 52 Week High: 22,603.22
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.28 | -1.14% | AAPL | $201.08 | -0.38% | ADBE | $385.83 | 0.48% | ADI | $236.96 | 0.64% |
| ADP | $303.45 | -0.26% | ADSK | $305.13 | 0.38% | ALGN | $188.52 | 1.11% | ALXN | $0.00 | 0.00% |
| AMAT | $183.21 | 0.63% | AMGN | $277.13 | 0.33% | AMZN | $223.30 | 3.65% | ASML | $795.95 | -2.42% |
| ATVI | $94.42 | 0.00% | AVGO | $269.35 | 1.60% | BIDU | $86.13 | -0.71% | BIIB | $126.08 | 0.06% |
| BKNG | $5,693.13 | 3.85% | BMRN | $55.17 | 1.97% | CDNS | $305.20 | 2.06% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $216.45 | -1.03% | CHTR | $400.97 | -0.13% | CMCSA | $35.32 | 0.70% |
| COST | $985.14 | -1.72% | CSCO | $68.65 | 1.11% | CSX | $32.91 | 1.61% | CTAS | $220.75 | -0.38% |
| CTSH | $77.74 | -0.08% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $98.70 | -0.43% |
| EA | $157.74 | -0.27% | EBAY | $73.76 | -1.05% | EXPE | $170.76 | 1.53% | FAST | $41.96 | 1.35% |
| FI | $172.33 | 1.16% | GEN | $29.28 | 0.10% | GILD | $110.67 | 3.98% | GOOG | $178.27 | 5.30% |
| GOOGL | $178.53 | 6.03% | HAS | $73.13 | 0.90% | HOLX | $65.01 | 0.62% | HSIC | $73.27 | 1.43% |
| IDXX | $531.32 | 0.25% | ILMN | $94.79 | 3.46% | INCY | $68.37 | -0.47% | INTC | $22.69 | 0.49% |
| INTU | $776.57 | 2.50% | ISRG | $533.71 | 1.66% | JBHT | $145.34 | 1.87% | JD | $33.07 | -0.23% |
| KHC | $25.61 | -1.56% | KLAC | $889.87 | -1.05% | LBTYA | $9.90 | 0.00% | LBTYK | $10.14 | -0.20% |
| LRCX | $97.20 | 0.21% | MAR | $273.47 | 1.71% | MCHP | $70.49 | 0.57% | MDLZ | $67.78 | -0.54% |
| MELI | $2,560.05 | 0.81% | META | $733.63 | 2.46% | MNST | $61.71 | -2.84% | MSFT | $495.94 | 0.65% |
| MU | $124.76 | -1.22% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,323.12 | 1.95% |
| NTES | $132.65 | -0.72% | NVDA | $157.75 | 5.24% | ORLY | $89.16 | 1.25% | PAYX | $143.94 | 1.25% |
| PCAR | $94.89 | 1.10% | PYPL | $73.64 | -0.32% | QCOM | $158.54 | 1.86% | QVCGA | $2.69 | -0.74% |
| REGN | $521.00 | 0.20% | ROST | $127.90 | -0.21% | SBUX | $92.11 | 0.51% | SHPG | $0.00 | 0.00% |
| SIRI | $22.56 | 0.09% | SNPS | $502.63 | 4.73% | STX | $141.44 | 2.88% | SWKS | $74.80 | 1.73% |
| TCOM | $58.67 | -1.03% | TMUS | $235.25 | 2.70% | TSLA | $323.63 | -4.58% | TTWO | $241.44 | -0.96% |
| TXN | $207.08 | 0.56% | ULTA | $458.27 | -0.05% | VOD | $10.55 | 2.38% | VRSK | $308.66 | 0.02% |
| VRTX | $441.30 | -1.31% | WBA | $11.45 | 0.97% | WDAY | $237.37 | -0.89% | WDC | $63.29 | 1.22% |
| WYNN | $94.68 | 3.48% | XLNX | $0.00 | 0.00% | XRAY | $15.93 | 1.18% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN