FTSE AIM All-Share (AXX)

797.10
   
  • Change Today:
      1.08
  • 52 Week High: 832.09
  • 52 Week Low: 668.94
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.05 0.00% 80M £0.01 -2.91% 88E £0.01 -3.27% AAU £0.02 0.00%
AAZ £2.42 -6.73% ABDP £10.93 -0.27% ABDX £0.09 2.86% ACRM £0.01 3.57%
ACSO £2.66 2.50% ADF £0.11 -0.54% AEG £0.00 5.41% AEO £0.57 0.00%
AET £0.82 -1.80% AFC £0.13 0.93% AGY £0.11 -1.70% AIEA £0.22 -1.01%
ALBA £0.00 0.00% ALL £0.17 0.91% ALT £0.24 -0.56% ALU £2.21 -14.90%
AMCO £1.42 -5.67% AMP £0.03 2.22% AMRQ £1.02 3.37% AMS £2.21 2.07%
ANCR £3.33 34.62% ANG £0.51 1.70% ANIC £0.07 2.69% ANP £5.09 0.74%
AOM £2.02 0.00% AOTI £0.39 0.00% APTA £0.01 -0.57% ARBB £8.30 -5.41%
ARC £0.75 0.80% ARCM £0.01 7.50% AREC £0.67 1.21% ARK £0.01 2.61%
ARS £0.02 0.67% ART £0.28 -2.39% AST £0.01 3.03% ATC £1.54 0.70%
ATM £0.04 0.90% AURA £0.07 3.45% AURR £0.79 0.00% AUTG £0.08 -10.59%
AVCT £0.77 4.05% AVG £6.29 8.43% AXL £0.22 0.00% AXS £0.64 6.00%
AYM £0.05 0.00% B90 £0.03 0.00% BANK £0.06 -1.84% BBSN £0.78 -0.21%
BEM £0.06 9.09% BGO £0.60 -2.53% BHL £0.01 1.48% BIG £0.97 0.21%
BILN £3.82 0.53% BIRD £0.02 -7.19% BKS £1.72 0.39% BLOE £0.01 -9.46%
BLU £0.12 -12.26% BMIN £0.00 0.00% BMT £7.50 0.00% BOKU £1.72 -0.25%
BOOM £6.20 -1.59% BOR £0.10 0.96% BOW £0.00 -0.54% BPM £6.71 -0.10%
BRCK £0.55 -0.27% BTG £1.17 -0.43% BUC £0.02 -2.63% BUCE £0.00 3.16%
BUR £3.51 0.63% BVXP £17.43 -3.17% BZT £0.00 1.85% CAM £51.00 1.49%
CAML £1.55 1.04% CAV £0.09 0.00% CBOX £1.91 -0.87% CCT £2.45 -0.54%
CDGP £0.35 0.54% CEPS £0.44 1.55% CER £14.35 0.03% CFX £11.55 0.00%
CGNR £0.12 0.87% CHAR £0.02 1.92% CHH £3.45 1.47% CHP £0.00 1.60%
CHRT £13.52 1.20% CIC £0.25 0.68% CKT £0.24 6.06% CLA £0.01 2.07%
CLBS £0.89 2.81% CLBX £0.01 2.78% CLON £0.00 -3.87% CLX £0.54 6.54%
CMCL £19.27 2.48% CML £2.22 -1.48% CNC £2.09 1.58% CNS £0.13 1.00%
CNSL £0.02 2.56% CODE £0.28 0.36% COG £0.36 -0.59% COM £0.07 0.00%
COPC £0.14 0.00% CORA £0.10 3.00% CORO £0.04 -2.11% CPH2 £0.07 2.56%
CPP £0.57 0.00% CRCL £0.00 1.55% CRDL £0.06 2.61% CREO £0.12 -1.42%
CRL £0.23 0.00% CRPR £3.55 0.00% CRS £1.01 -0.33% CRTA £0.16 2.81%
CRU £0.07 -2.96% CRW £15.01 2.11% CSC £0.53 8.25% CTA £0.24 -4.58%
CTAI £0.00 5.26% CTG £1.20 0.00% CTL £0.08 3.33% CYAN £0.08 -1.08%
DATA £0.89 3.24% DBOX £0.04 3.92% DCI £0.05 3.41% DEBS £0.17 1.47%
DELT £0.03 -6.06% DFCH £0.58 -0.28% DIAL £0.22 0.00% DIS £0.00 14.29%
DKL £0.00 1.96% DNM £0.13 -1.23% DOTD £0.47 0.00% DPP £0.07 0.00%
DSG £0.12 -0.80% DSW £0.46 2.22% DUKE £0.27 0.63% DXRX £1.65 0.00%
EAAS £0.06 1.19% EAH £1.00 -3.06% EARN £0.05 3.08% EBQ £0.12 0.00%
ECO £0.69 0.43% ECOB £0.14 -0.51% ECR £0.00 2.38% EDEN £0.04 1.37%
EEE £0.36 2.45% EGT £0.10 2.63% EKF £0.25 0.00% ELCO £1.27 1.61%
EMAN £0.37 1.85% EME £0.00 0.00% EMH £0.15 -0.82% EML £0.02 -1.45%
EMR £0.23 1.86% EMVC £0.49 -0.87% ENET £0.00 2.22% ENSI £0.52 0.00%
ENW £0.14 0.00% EOG £0.02 -5.85% ESO £1.74 0.00% ESYS £0.17 1.44%
EUA £0.03 0.84% EVPL £2.66 1.43% EXR £0.00 -6.25% EYE £3.45 2.99%
FAB £0.14 0.61% FARN £0.44 -1.11% FDBK £0.12 0.94% FDEV £3.98 2.19%
FDR £0.02 3.49% FEN £0.48 -0.41% FEVR £8.32 0.73% FIH £2.45 0.00%
FIN £0.08 -4.41% FIPP £0.19 2.70% FKE £0.62 -4.62% FLO £0.47 0.00%
FMET £0.09 -0.95% FNTL £1.81 0.56% FNX £1.65 0.71% FORG £0.00 -5.00%
FPO £0.15 0.00% FRAN £1.24 -0.80% FRG £0.01 -2.00% FRP £1.16 -0.43%
FTC £2.17 0.69% FUM £0.01 3.67% G4M £2.43 -1.93% GAL £0.34 -10.53%
GATC £1.17 -0.90% GBG £2.11 2.28% GCM £0.06 -2.34% GDP £0.14 -1.86%
GDR £0.01 -3.16% GELN £0.17 0.61% GEM £0.05 0.00% GENI £0.01 -4.68%
GEO £0.00 -2.86% GETB £0.75 -0.13% GFM £2.84 0.00% GHH £8.50 0.00%
GLR £0.01 -1.25% GMET £2.68 -0.74% GMR £0.33 1.88% GNIP £0.10 0.00%
GRL £0.01 -7.02% GROC £0.05 7.87% GRP  0.73 0.00% GTC £0.02 0.00%
GTLY £0.69 -1.09% GUN £0.00 5.00% GWMO £0.03 -5.17% HAYD £0.00 0.00%
HDD £0.35 0.71% HEX £0.43 -5.00% HMI £0.00 -2.56% HSP £8.00 0.76%
HUD £0.01 -1.86% HUW £2.01 0.08% HVO £0.09 9.35% IDOX £0.71 1.14%
IES £0.18 0.00% IGP £0.89 0.28% IGR £0.56 3.50% IHC £0.22 0.38%
IKA £0.28 0.00% IMM £0.05 -5.66% ING £1.11 -3.48% INSG £0.17 -1.41%
IOF £0.31 0.00% IOM £0.13 3.08% IPX £1.01 1.20% IQE £0.57 5.00%
ITIM £0.24 1.39% ITM £0.97 1.52% ITX £1.05 0.00% IXI £0.07 -4.52%
JADE $0.75 0.00% JAN £0.02 -0.87% JDG £43.00 1.18% JET2 £11.92 -2.05%
JHD £1.42 1.29% JIM £0.07 0.00% JLP £0.03 0.00% JNEO £4.31 -0.92%
JOG £1.16 -0.85% JSE £0.27 0.75% KDNC £0.05 -4.37% KDR £0.01 -2.56%
KEFI £0.01 0.72% KETL £0.40 -0.12% KEYS £4.83 0.00% KGH £1.58 1.28%
KMK £0.11 2.76% KOD £0.00 -0.98% KOO £1.42 2.77% KRM £0.34 -1.47%
KRS £0.01 0.00% KZG £0.01 1.96% LBG £0.54 -1.82% LDG £0.14 0.00%
LEND £0.01 0.00% LIKE £0.23 0.44% LINV £0.26 -2.47% LIT £0.04 -1.22%
LND £0.02 1.52% LORD £0.20 1.67% LPA £0.52 0.00% LST £0.01 8.93%
LTHM £9.78 -0.26% MAB1 £5.85 1.56% MAC £0.02 -2.70% MAFL £0.54 0.93%
MAI £1.20 0.00% MANO £0.54 -1.83% MATD £0.01 1.75% MBH £0.75 1.05%
MBO £0.10 -3.57% MDZ £0.00 0.00% MERC £0.30 4.78% MET £0.01 9.09%
MEX £0.76 -1.77% MFAI £0.00 -1.96% MFX £0.24 2.61% MHA £1.29 -0.26%
MIDW £1.70 3.66% MIRI £0.00 0.00% MKA £0.41 -1.59% MLVN £0.22 0.00%
MPAC £2.66 0.51% MPE £16.06 0.50% MPL £0.02 -12.09% MSI £15.16 0.37%
MTC £0.01 25.00% MTEC £0.41 -0.90% MTL £0.15 0.26% MUL £1.01 1.00%
MWE £0.67 -0.30% MYX £0.45 0.00% NAH £0.31 0.00% NAR £0.28 3.03%
NBB £2.23 0.00% NCYT £0.32 0.16% NET £1.08 -1.54% NEXS £1.12 -1.50%
NFG £2.45 1.24% NICL £9.24 0.00% NIOX £0.57 0.71% NTBR £1.28 0.52%
NTVO £0.00 19.77% NWF £1.31 -0.25% NWT £0.93 -1.75% NXQ £0.71 1.06%
OBD £0.00 0.00% OBI £0.11 -0.43% OHGR £2.44 -0.41% OMG £0.48 -1.93%
OMI £0.23 8.14% OMIP £0.03 -3.12% OPTI £0.05 0.00% ORCA £0.15 -3.75%
ORCH £0.57 -0.71% ORCP £0.00 2.00% ORR £0.00 7.07% PANR £0.11 1.01%
PAT £0.21 3.00% PCIP £0.50 -0.42% PEB £0.17 -0.57% PEBB £0.51 -3.49%
PEEL £1.04 0.17% PEG £0.12 0.00% PEN £0.19 1.75% PET £0.01 -4.17%
PGH £3.42 0.49% PHE £0.00 0.00% PHSC £0.08 -10.08% PIP £0.03 11.11%
PLSR £0.98 -6.12% PMG £0.23 0.00% PMI £0.40 -8.85% PMP £0.90 0.88%
POLB £0.05 2.72% POLR £6.95 -0.14% POS £0.04 0.00% POW £0.14 0.61%
PPHC £9.85 0.00% PREM £0.00 -4.04% PRIM £0.03 -3.70% PRM £0.01 0.00%
PRO £0.04 0.00% PTAL £0.26 0.00% PULS £0.45 1.36% PWR £0.72 -0.54%
PXC £0.01 -2.52% PXEN £0.03 -0.78% PYC £0.00 -1.33% QBT £0.00 -24.21%
QED £0.03 -6.25% QHE £0.00 -6.82% QTX £2.80 1.08% QUBE £0.22 2.33%
RBD £0.00 0.00% RBN £1.14 -0.62% RCFX £0.09 -4.65% RCN £1.17 -0.85%
RDT £0.02 -2.63% REAT £0.47 0.71% RENX £0.02 0.00% REVB £0.03 0.97%
RFX £3.84 -0.28% RHR £0.02 -1.56% RKH £0.83 0.36% RLE £0.30 -1.61%
RNWH £9.45 1.72% ROAD £0.61 -0.12% ROCK £0.00 -2.07% ROSE £3.75 -0.53%
RRR £0.00 -2.86% RST £2.43 -0.41% RTC £1.33 0.00% RUA £0.17 0.74%
RWS £0.82 2.70% SAA £1.15 0.00% SAAS £0.59 0.47% SAG £5.52 -0.54%
SAL £1.88 -1.05% SALT £0.52 -1.26% SAR £0.21 0.63% SAV £0.05 2.52%
SAVE £0.08 0.90% SBAR £0.04 0.00% SBDS £0.23 -1.09% SCLP £0.14 0.53%
SDG £0.58 3.01% SDI £0.83 1.97% SEA £0.78 -1.57% SEE £0.03 1.33%
SEED £0.03 4.62% SEI £0.32 0.53% SFT £0.16 -0.23% SHOE £0.48 1.05%
SKA £0.03 -1.89% SLP £1.07 -1.72% SML £0.06 -2.87% SNDA £0.00 0.00%
SNT £0.06 -5.13% SNX £1.99 -0.71% SOLI £1.62 1.15% SOM £1.93 3.49%
SORT £0.12 0.00% SOS £0.08 0.00% SOU £0.05 0.00% SOUC £0.04 -4.44%
SPA £0.73 0.23% SPEC £0.84 1.08% SPR £1.17 3.56% SPSY £1.61 0.31%
SQZ £2.56 -0.78% SRB £3.46 0.22% SRC £1.31 -0.91% SRES £0.00 0.00%
SRT £0.84 1.20% SSTY £0.15 0.00% STAF £0.43 0.00% STAR £0.16 0.00%
STCM £0.21 0.00% STG £0.24 19.62% STX £0.09 0.53% SUH £0.03 0.00%
SUN £0.00 0.00% SUP £1.36 -1.33% SVML £0.39 6.30% SWG £0.39 1.88%
SYM £0.07 7.41% SYN £0.00 -3.03% SYS £0.15 0.00% SYS1 £2.88 -2.87%
TAM £6.18 -0.96% TAP £0.01 2.40% TAVI £0.04 0.00% TCF £0.00 9.73%
TEAM £0.16 -1.52% TEK £0.07 0.69% TENG £0.75 0.00% TERN £0.01 3.12%
TFW £2.61 0.00% TGP £0.13 2.22% THRU £0.01 0.00% THX £0.80 -0.25%
TIDE £0.82 -0.28% TIG £0.36 2.27% TIME £0.47 7.13% TMG £0.12 -2.00%
TMO £0.08 1.08% TMT $2.50 2.46% TND £1.58 -2.64% TOM £0.00 -3.17%
TON £0.72 -0.57% TOO £0.00 4.88% TPFG £4.44 -0.20% TPX £0.36 8.46%
TRAC £0.05 0.00% TRAF £0.00 0.00% TRB £0.52 0.00% TRCS £3.20 0.00%
TRLS £0.00 0.00% TRP £0.00 -1.92% TRT £0.63 1.90% TRU £1.33 0.30%
TRUE £0.02 -7.06% TST £0.63 0.57% TSTL £3.78 -0.56% TUNE £1.93 1.71%
TXP £0.10 0.00% TYM £0.00 -1.96% UFO £0.00 11.11% UJO £0.04 -4.00%
UKR £0.07 0.00% ULTP £0.47 0.00% UOG £0.00 2.17% UPR £3.49 -0.32%
URU £0.06 -2.93% VAL £0.00 0.00% VANL £0.51 0.08% VCP £0.39 -1.89%
VEL £0.12 -2.46% VIC £0.79 -0.25% VINO £0.47 -1.05% VLE £26.67 0.63%
VLG £0.67 0.45% VLX £5.38 -0.37% VNET £0.63 -0.79% VRCI £0.01 14.83%
VTU £0.63 -1.71% W7L £2.35 4.27% WATR £2.40 0.00% WINE £0.73 0.00%
WINK £1.73 0.21% WJG £0.25 -0.59% WKS £0.15 1.11% WPHO £0.32 1.55%
WRKS £0.42 0.00% WTE £0.04 0.00% WVIA n/a n/a WYN £3.53 -0.47%
XPF £0.13 1.12% XSG £0.01 -1.45% XTR £0.01 3.76% YCA £6.21 1.72%
YNGA £8.28 0.24% YNGN £6.52 -0.31% YOU £1.92 2.62% YU. £17.63 -0.38%
ZAM £0.05 -0.65% ZIN £0.42 3.25% ZIOC £0.05 -0.38% ZNWD £0.06 -2.11%
ZOO £0.13 0.24% ZPHR £0.03 -2.56%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page