Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

426.30p
   
  • Change Today:
    -5.20p
  • 52 Week High: 432.10
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,536m
  • Volume: 6,046,001
  • Market Cap: £27,863m
  • RiskGrade: 107

Latest ShareCast News

UK consumers eating out less as grocery inflation remains high, Worldpanel says

By Benjamin Chiou

Date: Tuesday 19 Aug 2025

(Sharecast News) - Grocery price inflation edged lower in August but still remains significantly elevated, according to data from market research firm Worldpanel on Tuesday, with consumers adapting their shopping behaviour as the cost of living continues to rise.

Tesco ShareCast News

London close: Stocks finish higher on raft of co... 05-Aug-2025 ShareCast
Deutsche Bank starts Tesco at 'buy', Sainsbury's... 29-Jul-2025 ShareCast
London close: Stocks slip as geopolitical cautio... 25-Jun-2025 ShareCast
Sunny weather and healthy diets boost supermarke... 25-Jun-2025 ShareCast
London close: Stocks mixed on GDP reading, trade... 12-Jun-2025 ShareCast

Tesco Regulatory News

Transaction in Own Shares 22-Aug-2025 07:00 RNS
Transaction in Own Shares 21-Aug-2025 07:00 RNS
Transaction in Own Shares 20-Aug-2025 07:00 RNS
Transaction in Own Shares 19-Aug-2025 07:00 RNS
Transaction in Own Shares 18-Aug-2025 07:00 RNS

Tesco Newspaper Links

Monzo to take on Tesco and Asda with mobile phon... 19-Aug-2025 Times
Higgins gets Tesco share options 30-Dec-2014 The Herald
Tesco launches fresh price-cutting drive to comb... 30-Dec-2014 Daily Mail
Tesco may have to find £300m a year to plug pens... 29-Dec-2014 Guardian
Tesco launches fresh discounting drive to combat... 29-Dec-2014 Daily Mail

Tesco Tips & Analysis

Questor : Tesco 22-Jul-2014 Telegraph
Questor :Tesco 05-Jun-2014 Telegraph
Questor :Tesco 17-Apr-2014 Telegraph
Questor: Tesco 06-Dec-2013 Telegraph
Investment Column:Tesco 02-Dec-2011 The Independent

Tesco News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 426.30p
Change Today -5.20p
% Change -1.21 %
52 Week High 432.10
52 Week Low 314.60
Volume 6,046,001
Shares Issued 6,536m
Market Cap £27,863m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 22-Aug-2025

Time Volume / Share Price
15:52 7 @ 427.50p
15:44 0 @ 426.80p
15:44 0 @ 426.80p
15:40 2 @ 427.50p
15:32 2 @ 428.30p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page