Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,770.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 187.57m
  • Volume: 396,042
  • Market Cap: £5,196m
  • RiskGrade: 219

Latest ShareCast News

London close: Stocks lower as BoE keeps rates on hold

By Josh White

Date: Thursday 19 Jun 2025

(Sharecast News) - London equities ended lower on Thursday after the Bank of England left interest rates unchanged, in line with market expectations.

Whitbread ShareCast News

Whitbread still a 'buy' despite sluggish UK trad... 19-Jun-2025 ShareCast
Whitbread UK sales down in Q1 amid 'challenging ... 19-Jun-2025 ShareCast
Whitbread appoints Severn Trent's Hodgson as its... 27-May-2025 ShareCast
Severn Trent's Hodgson to replace Adam Crozier a... 08-May-2025 ShareCast
London close: Stocks just manage to maintain win... 01-May-2025 ShareCast

Whitbread Regulatory News

Transaction in Own Shares 24-Jun-2025 07:00 RNS
Transaction in Own Shares 23-Jun-2025 07:00 RNS
Result of AGM 20-Jun-2025 11:49 RNS
Transaction in Own Shares 19-Jun-2025 07:30 RNS
1st Quarter Results 19-Jun-2025 07:00 RNS

Whitbread Newspaper Links

Whitbread eyes German expansion for Premier Inn 22-Oct-2014 The Scotsman
Costa Coffee sales boost Whitbread 10-Sep-2014 Guardian
Richard Baker to take over as chairman of Whitbr... 16-Jul-2014 Guardian
Richard Baker unveiled as chairman of Whitbread 16-Jul-2014 The Scotsman
Whitbread shares edge higher on strong first hal... 18-Jun-2014 The Independent

Whitbread Tips & Analysis

FTSE live: Miners rise; Ocado, M&S & Next fall 11-Feb-2011 Daily Mail
FTSE close: BA, Next down; 888 up 21-Dec-2010 Daily Mail
FTSE Close: Unilever up; Smiths Group down 28-Sep-2010 Daily Mail
Questor :Whitbread 09-Sep-2010 Telegraph
FTSE Close: Autonomy up; Tullow Oil, Arm down 03-Sep-2010 Daily Mail

Whitbread News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,770.00p
Change Today 42.00p
% Change 1.54 %
52 Week High 3,317.00p
52 Week Low 2,357.00p
Volume 396,042
Shares Issued 187.57m
Market Cap £5,196m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.79% above the market average43.79% above the market average43.79% above the market average43.79% above the market average43.79% above the market average
46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average
Price Trend
40.81% below the market average40.81% below the market average40.81% below the market average40.81% below the market average40.81% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Income
17.58% above the market average17.58% above the market average17.58% above the market average17.58% above the market average17.58% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
0.31% above the market average0.31% above the market average0.31% above the market average0.31% above the market average0.31% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 24-Jun-2025

Time Volume / Share Price
15:16 0 @ 2,779.00p
16:35 1,822 @ 2,770.00p
16:35 794 @ 2,770.00p
16:35 193,808 @ 2,770.00p
16:35 475 @ 2,770.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page