Tesco (TSCOL)

427.30p
   
  • Change Today:
    -0.026p
  • 52 Week High: 431.40p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,115,727
  • Market Cap: £34,787m

Latest ShareCast News

Berenberg gives Morrisons the nod ahead of Sasda tie-up

By Abigail Townsend

Date: Tuesday 05 Feb 2019

(Sharecast News) - Berenberg has upped its rating on supermarket chain Wm Morrison, arguing that it stands to benefit from the proposed merger between rivals J Sainsbury and Asda.

Tesco ShareCast News

No recent information was found.

Tesco Regulatory News

Form 8.3 - Tesco PLC 14-Dec-2017 14:57 Business Wire
Form 8.5 (EPT/NON-RI) - TESCO PLC 08-Feb-2017 11:53 Business Wire

Tesco Newspaper Links

Monzo to take on Tesco and Asda with mobile phon... 19-Aug-2025 Times
Higgins gets Tesco share options 30-Dec-2014 The Herald
Tesco launches fresh price-cutting drive to comb... 30-Dec-2014 Daily Mail
Tesco may have to find £300m a year to plug pens... 29-Dec-2014 Guardian
Tesco launches fresh discounting drive to combat... 29-Dec-2014 Daily Mail

Tesco Tips & Analysis

Questor : Tesco 22-Jul-2014 Telegraph
Questor :Tesco 05-Jun-2014 Telegraph
Questor :Tesco 17-Apr-2014 Telegraph
Questor: Tesco 06-Dec-2013 Telegraph
Investment Column:Tesco 02-Dec-2011 The Independent

Tesco News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Tesco Market Data

Currency UK Pounds
Share Price 427.30p
Change Today -0.026p
% Change -0.60 %
52 Week High 431.40p
52 Week Low 318.80p
Volume 1,115,727
Shares Issued 8,141m
Market Cap £34,787m

Trades for 22-Aug-2025

Time Volume / Share Price
16:30 2 @ 427.20p
16:29 3,639 @ 427.30p
16:29 4 @ 427.20p
16:29 4 @ 427.20p
16:29 3,717 @ 427.30p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page