S&P 500 (S500)

7,702.21
   
  • Change Today:
    -42.85
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $180.94 13.18% 605.00¢ 29.5 n/a 1.64% $95,561.58 n/a - n/a
Abbott Laboratories $113.25 12.50% 373.00¢ 28.0 n/a 2.30% $191,668.44 n/a - n/a
AbbVie Inc $257.08 0.98% 237.00¢ 108.4 n/a 2.59% $442,552.40 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $175.99 22.58% 1,229.00¢ 12.5 2.0 3.84% $105,703.08 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $266.98 12.59% 1,673.00¢ 13.9 0.4 0.00% $104,918.52 n/a - n/a
Advance Auto Parts $58.19 9.51% 832.00¢ 6.9 n/a 10.39% $3,361.45 n/a - n/a
Advanced Micro Devices Inc. $477.56 1.89% 267.00¢ 190.0 1.2 0.00% $824,780.00 n/a - n/a
AES Corp. $14.75 -0.14% 131.00¢ 11.3 n/a 0.00% $10,512.10 n/a - n/a
Affiliated Mgrs Group $367.09 -0.74% 31.00¢ 1173.5 n/a 0.35% $21,726.90 n/a - n/a
AFLAC Inc. $122.04 -2.15% 684.00¢ 18.5 n/a 1.83% $164,279.84 n/a - n/a
Agilent Technologies Inc. $148.87 13.27% 459.00¢ 30.0 8.9 0.72% $42,019.37 n/a - n/a
Air Products & Chemicals Inc. $304.54 3.02% -174.00¢ n/a 0.0 2.44% $66,967.82 n/a - n/a
Akamai Technologies Inc. $117.29 0.84% 311.00¢ 36.9 0.0 0.00% $17,795.11 n/a - n/a
Alaska Air Group Inc. $42.73 -6.12% 46.00¢ 103.3 n/a 0.00% $5,616.55 n/a - n/a
Albemarle Corp. $132.24 9.49% -576.00¢ n/a 0.0 1.39% $15,772.77 n/a - n/a
Alexandria Real Estate Equities Inc. $46.38 -7.65% -844.00¢ n/a 0.0 9.11% $8,005.05 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $169.17 -4.48% 566.00¢ 30.0 56.2 0.00% $12,214.66 n/a - n/a
Allegion $161.54 17.71% 748.00¢ 21.1 2.3 1.29% $13,951.46 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $70.32 -8.50% 257.00¢ 29.1 149.5 2.71% $18,089.59 n/a - n/a
Allstate Corp (The) $262.98 5.23% 3,856.00¢ 6.8 0.1 1.53% $67,106.00 n/a - n/a
Alphabet Inc. Class A $343.75 -0.17% 1,091.00¢ 30.1 0.9 0.25% $4,200,584.00 n/a - n/a
Alphabet Inc. Class C $341.38 -0.80% 1,091.00¢ 30.1 0.9 0.25% $4,127,447.75 n/a - n/a
Altria Group Inc. $65.05 -12.33% 412.00¢ 17.7 n/a 5.71% $107,089.38 n/a - n/a
Amazon.Com Inc. $260.69 6.09% 729.00¢ 32.2 1.1 0.00% $2,804,117.58 n/a - n/a
Amer Water Works $136.71 1.18% 569.00¢ 23.6 4.2 2.27% $26,222.03 n/a - n/a
Ameren Corp. $109.72 -1.64% 538.00¢ 20.8 1.0 2.53% $30,257.51 n/a - n/a
American Airlines Group $14.19 -5.25% 129.00¢ 11.5 4.8 0.00% $9,488.68 n/a - n/a
American Express Co. $338.41 -4.77% 1,541.00¢ 21.8 2.2 0.98% $230,640.05 n/a - n/a
American International Group Inc. $76.41 -5.08% 548.00¢ 14.4 0.4 2.21% $40,799.58 n/a - n/a
American Tower Corp (Reit) $174.61 2.68% 541.00¢ 30.8 2.6 1.02% $80,313.95 n/a - n/a
Ameriprise Financial Inc. $566.30 7.22% 3,685.00¢ 14.6 1.5 1.19% $51,256.60 n/a - n/a
Ametek Inc. $249.97 5.47% 642.00¢ 37.9 4.8 0.51% $58,214.33 n/a - n/a
Amgen Inc. $426.08 14.19% 1,433.00¢ 26.4 0.3 2.55% $225,961.95 n/a - n/a
Amphenol Corp. $158.69 4.95% 351.00¢ 42.5 0.6 0.50% $209,589.14 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $372.09 0.82% 459.00¢ 81.3 2.1 0.01% $191,102.16 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $347.13 -5.47% 1,711.00¢ 21.5 0.6 0.79% $74,478.69 n/a - n/a
Apache Corp. $42.02 20.33% 399.00¢ 9.0 0.1 2.80% $20,458.94 n/a - n/a
Apartment Investment & Management Co. $2.62 -3.85% 391.27¢ 0.7 n/a 73.72% $390.08 n/a - n/a
Apple Inc. $310.44 -7.06% 749.00¢ 44.8 2.0 0.30% $4,514,560.47 n/a - n/a
Applied Materials Inc. $506.11 -3.11% 871.00¢ 60.1 173.8 0.34% $430,389.24 n/a - n/a
Aptiv PLC $49.45 -13.96% 75.00¢ 76.6 n/a 0.00% $10,645.86 n/a - n/a
Archer-Daniels-Midland Co. $83.16 -3.19% 223.00¢ 37.3 n/a 2.45% $39,019.20 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $194.20 15.18% 279.00¢ 61.2 2.7 0.00% $253,561.70 n/a - n/a
Assurant Inc. $280.95 1.48% 1,714.00¢ 16.2 0.9 1.18% $13,997.31 n/a - n/a
AT&T Inc. $25.12 15.27% 304.00¢ 8.0 0.1 1.14% $173,685.55 n/a - n/a
Atmos Energy Corp. $171.06 -3.72% 754.00¢ 23.6 2.3 1.95% $27,450.40 n/a - n/a
Autodesk Inc. $251.86 13.71% 528.00¢ 40.8 19.2 0.00% $86,748.76 n/a - n/a
Automatic Data Processing Inc. $271.82 4.31% 1,002.00¢ 25.3 2.6 2.37% $107,834.12 n/a - n/a
AutoZone Inc. $3,115.60 2.27% 148.80¢ 2066.7 n/a 0.00% $50,316.64 n/a - n/a
AvalonBay Communities Inc. $184.06 -4.40% 740.00¢ 25.3 n/a 3.73% $25,783.31 n/a - n/a
Avery Dennison Corp. $178.56 11.31% 881.00¢ 18.5 n/a 2.27% $13,578.02 n/a - n/a
Ball Corp $61.70 -1.61% 333.00¢ 19.4 n/a 1.24% $16,235.58 n/a - n/a
Bank of America Corp. $64.07 4.57% 386.00¢ 16.1 0.8 1.74% $460,804.32 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $20.10 -3.69% 386.00¢ 5.3 0.4 3.90% $4,232.25 n/a - n/a
Baxter International Inc. $25.98 14.93% -175.00¢ n/a 0.0 2.23% $13,325.02 n/a - n/a
Becton, Dickinson & Company $183.29 15.88% 583.00¢ 27.3 n/a 2.62% $51,968.85 n/a - n/a
Berkshire Hathaway Inc. Class B $503.44 2.55% 3,104.00¢ 16.0 n/a 0.00% $796,611.00 n/a - n/a
Best Buy Co. Inc. $87.80 2.80% 506.00¢ 17.5 1.0 4.30% $17,865.50 n/a - n/a
Biogen Inc $213.25 -0.30% 883.00¢ 22.9 n/a 0.00% $30,703.22 n/a - n/a
Blackrock Inc. $1,159.33 8.13% 3,583.00¢ 29.6 n/a 1.96% $177,881.20 n/a - n/a
Boeing Co. $223.75 4.54% 249.00¢ 84.9 0.0 0.00% $177,302.51 n/a - n/a
Booking Holdings Inc. $210.40 15.16% 16,652.00¢ 1.1 n/a 5.26% $6,530.62 n/a - n/a
Borg Warner Inc. $68.33 9.43% 129.00¢ 49.4 n/a 0.88% $14,473.28 n/a - n/a
Boston Properties Inc. $66.50 -4.80% 175.00¢ 39.5 0.0 5.26% $10,573.57 n/a - n/a
Boston Scientific Corp. $51.30 16.52% 196.00¢ 23.2 0.4 0.00% $76,270.69 n/a - n/a
Bread Financial Holdings, Inc. $110.94 11.76% n/a n/a n/a n/a $5,295.50 n/a - n/a
Brighthouse Financial, Inc. $54.19 -17.25% -1,159.00¢ n/a 0.0 0.00% $4,916.88 n/a - n/a
Bristol-Myers Squibb $66.30 9.15% 346.00¢ 18.1 0.0 3.98% $130,100.18 n/a - n/a
Broadcom Inc. $381.00 5.51% 491.00¢ 78.3 0.3 0.17% $1,860,510.60 n/a - n/a
Broadridge Fin Sol $172.27 14.92% 717.00¢ 23.0 1.1 0.00% $19,654.06 n/a - n/a
Brown Forman Corp. Class B $27.67 8.17% 153.00¢ 17.9 n/a 3.34% $4,688.60 n/a - n/a
Cadence Design Systems Inc. $317.76 -4.78% 409.00¢ 82.6 16.1 0.00% $87,918.82 n/a - n/a
Capital One Financial Corp. $222.48 6.95% 403.00¢ 51.4 n/a 1.26% $138,428.84 n/a - n/a
Capri Holdings Limited $14.65 -10.51% -148.00¢ n/a 0.0 0.00% $2,210.99 n/a - n/a
Cardinal Health Inc. $235.65 3.12% 648.00¢ 35.4 0.4 0.88% $63,863.86 n/a - n/a
Carmax Inc. $57.77 0.77% 322.00¢ 18.1 2.9 0.00% $8,973.82 n/a - n/a
Carnival Corp. $27.38 3.67% 178.67¢ 15.2 0.4 0.00% $32,721.40 n/a - n/a
Caterpillar Inc. $838.27 -4.77% 1,890.00¢ 46.2 n/a 0.68% $410,220.29 n/a - n/a
CBRE Group Inc $149.26 5.90% 388.00¢ 37.1 1.6 0.00% $43,756.36 n/a - n/a
Celanese Corp. $44.60 -2.41% -1,386.00¢ n/a 0.0 0.00% $4,918.67 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $318.80 3.54% 400.45¢ 77.7 n/a 0.35% $60,609.50 n/a - n/a
Centene Corp. $65.43 -1.49% -1,353.00¢ n/a 0.0 0.00% $31,674.07 n/a - n/a
Centerpoint Energy Inc. $40.72 -5.59% 161.00¢ 27.3 14.4 2.02% $26,526.11 n/a - n/a
CenturyLink Inc. $6.13 -2.39% -6.00¢ n/a 0.0 0.00% $6,677.17 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $120.45 -0.82% 897.00¢ 13.4 0.4 1.67% $18,085.35 n/a - n/a
CH Robinson Worldwide Inc $145.58 -28.85% 488.00¢ 37.2 1.5 1.37% $17,146.15 n/a - n/a
Charles Schwab Corp. $111.67 9.95% 467.00¢ 22.3 0.4 1.04% $194,435.58 n/a - n/a
Charter Communications Inc. $151.60 12.84% 3,690.00¢ 3.4 0.9 0.00% $18,247.67 n/a - n/a
Chevron Corp. $205.31 9.57% 665.00¢ 28.6 n/a 3.60% $404,268.12 n/a - n/a
Chipotle Mexican Grill Inc. $33.77 -1.92% 115.00¢ 28.9 10.8 0.00% $44,035.19 n/a - n/a
Chubb Corp. $345.61 -1.86% 2,593.00¢ 13.8 1.1 1.06% $133,310.68 n/a - n/a
Church Dwight Co Inc. $99.22 1.19% 304.00¢ 32.5 1.2 1.20% $23,177.56 n/a - n/a
CIGNA Corp. $280.79 -0.24% 2,233.00¢ 13.0 0.2 2.08% $111,398.51 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $171.93 -4.30% 1,532.00¢ 12.1 2.6 1.88% $26,582.72 n/a - n/a
Cintas Corp. $200.20 -4.21% 491.00¢ 41.4 3.6 0.89% $79,155.70 n/a - n/a
Cisco Systems Inc. $111.83 1.74% 256.00¢ 44.8 114.3 1.41% $447,084.01 n/a - n/a
Citigroup Inc. $137.34 6.20% 711.00¢ 18.7 1.0 1.74% $242,052.73 n/a - n/a
Citizens Financial Group, Inc. $73.53 1.57% 390.00¢ 18.2 0.7 2.42% $31,896.97 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $106.58 10.65% 656.00¢ 14.8 0.1 5.01% $12,998.20 n/a - n/a
CME Group Inc. $272.68 10.45% 1,118.00¢ 22.8 1.5 1.97% $96,155.53 n/a - n/a
CMS Energy Corp. $71.39 -3.07% 353.00¢ 21.0 3.7 29.22% $21,876.96 n/a - n/a
Coca-Cola Co. $88.86 8.94% 305.00¢ 27.6 1.2 2.43% $374,187.97 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $58.50 29.54% 457.00¢ 10.2 9.2 2.67% $26,958.12 n/a - n/a
Colgate-Palmolive Co. $91.89 -1.17% 264.00¢ 34.8 n/a 2.26% $132,221.34 n/a - n/a
Comcast Corp. $26.14 6.98% 541.00¢ 4.2 0.1 5.85% $333,410.88 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $15.70 9.99% 730.00¢ n/a n/a n/a $7,418.38 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $129.94 13.28% 636.00¢ 18.2 n/a 2.75% $156,282.43 n/a - n/a
Consolidated Edison Inc. $109.04 -2.96% 566.00¢ 19.7 2.6 3.05% $39,358.58 n/a - n/a
Constellation Brands Inc. Class A $131.81 -0.80% 962.00¢ 13.5 0.0 3.15% $22,901.53 n/a - n/a
Copart Inc. $32.21 12.52% 161.00¢ 17.8 1.3 0.00% $30,669.09 n/a - n/a
Corning Inc. $159.44 3.14% 187.00¢ 76.7 0.4 0.78% $139,953.69 n/a - n/a
Corpay Inc $408.68 11.72% 1,523.00¢ 24.9 3.7 0.00% $28,054.04 n/a - n/a
Costco Wholesale Corp. $965.50 0.44% 1,824.00¢ 51.9 5.2 0.52% $422,626.48 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.73 4.79% -133.00¢ n/a 0.0 13.97% $2,026.80 n/a - n/a
Crown Castle International $74.69 -5.66% 102.00¢ 72.7 0.0 6.41% $32,381.40 n/a - n/a
CSX Corp. $50.37 -0.88% 154.00¢ 34.2 n/a 0.99% $94,061.56 n/a - n/a
Cummins Inc. $619.76 -4.43% 2,062.00¢ 32.1 n/a 1.06% $88,544.19 n/a - n/a
CVS Health Corp $94.68 -11.90% 140.00¢ 76.5 n/a 2.48% $119,486.71 n/a - n/a
D. R. Horton Inc. $146.63 -1.85% 11.62¢ 1270.7 n/a 1.08% $43,682.42 n/a - n/a
Danaher Corp. $200.99 -1.39% 505.00¢ 38.9 n/a 0.65% $143,239.15 n/a - n/a
Darden Restaurants Inc. $222.24 12.00% 1,855.00¢ 11.4 1.1 2.75% $54,120.00 n/a - n/a
DaVita Inc $177.58 -25.06% 972.00¢ 24.3 n/a 0.00% $12,112.61 n/a - n/a
Deere & Co. $595.09 -0.36% 1,855.00¢ 33.7 n/a 1.04% $162,189.57 n/a - n/a
Delta Airlines Inc. $86.51 2.78% 772.00¢ 11.2 0.3 0.78% $57,211.25 n/a - n/a
DENTSPLY Sirona Inc. $11.14 -19.99% -62.00¢ n/a 0.0 4.28% $2,318.57 n/a - n/a
Devon Energy Corp. $47.95 9.41% 418.00¢ 10.3 n/a 2.22% $29,588.54 n/a - n/a
Diamondback Energy Inc. $209.86 7.80% 573.00¢ 35.1 n/a 1.99% $58,709.10 n/a - n/a
Digital Realty Trust $196.22 12.85% 373.00¢ 52.5 0.5 2.49% $67,993.37 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $122.00 -3.01% 687.00¢ 17.9 0.5 1.92% $26,428.41 n/a - n/a
Dollar Tree Inc $130.75 -0.77% 594.00¢ 21.0 0.9 1.65% $25,714.34 n/a - n/a
Dominion Energy Inc. $68.81 -3.17% 346.00¢ 20.3 0.4 3.80% $25,711.80 n/a - n/a
Dover Corp. $203.56 -4.96% 799.00¢ 25.8 n/a 1.01% $27,841.65 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $140.70 -5.05% 704.00¢ 20.9 5.5 3.02% $29,323.21 n/a - n/a
Duke Energy Corp. $124.31 -0.56% 631.00¢ 20.4 1.9 3.28% $96,145.24 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $10.53 11.14% -248.00¢ n/a 0.0 0.00% $2,230.99 n/a - n/a
Eastman Chemical Co. $73.30 6.85% 775.00¢ 8.7 3.1 4.82% $8,515.28 n/a - n/a
Eaton Corporation plc $430.80 7.70% 1,045.00¢ 38.1 3.8 1.04% $176,649.66 n/a - n/a
eBay Inc. $103.11 -7.20% 443.00¢ 24.8 2.3 1.05% $45,322.06 n/a - n/a
Ecolab Inc. $280.77 2.91% 733.00¢ 37.0 n/a 0.99% $77,786.88 n/a - n/a
Edison International $73.90 -4.80% 1,158.00¢ 6.8 0.0 4.27% $27,435.31 n/a - n/a
Edwards Lifesciences Corp. $91.57 6.81% 184.00¢ 45.1 n/a 0.00% $52,733.37 n/a - n/a
Electronic Arts Inc. $209.70 0.27% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $400.65 7.38% 2,528.00¢ 15.0 n/a 1.81% $86,135.33 n/a - n/a
Eli Lilly and Company $1,216.42 3.17% 2,300.00¢ 52.1 0.5 0.52% $1,117,849.60 n/a - n/a
Emerson Electric Co. $158.71 13.74% 405.00¢ 36.9 0.9 1.41% $91,201.74 n/a - n/a
Entergy Corp. $108.34 -4.33% 398.00¢ 28.6 0.5 2.14% $49,087.83 n/a - n/a
Eog Resources Inc. $148.54 6.18% 917.00¢ 15.3 n/a 2.84% $78,580.47 n/a - n/a
Equifax Inc. $182.44 3.03% 536.00¢ 33.1 3.4 1.07% $21,286.72 n/a - n/a
Equinix, Inc. $1,085.80 8.06% 1,379.00¢ 78.6 1.3 1.73% $107,813.84 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% $24,051.13 n/a - n/a
Essex Prty Trust Inc. $286.65 -2.14% 1,040.00¢ 27.9 n/a 3.54% $18,241,034.45 n/a - n/a
Estee Lauder Co. Inc. $84.45 2.82% -315.00¢ n/a 0.0 2.06% $30,342.75 n/a - n/a
Everest Group $370.39 -3.18% 3,780.00¢ 10.3 0.5 2.05% $27,167.16 n/a - n/a
Eversource Energy $72.36 -3.03% 456.00¢ 16.4 0.2 4.03% $26,996.24 n/a - n/a
Expedia Group Inc. $324.70 19.63% 1,032.00¢ 26.1 2.6 0.59% $37,256.54 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $148.10 -0.04% 459.00¢ 32.3 2.3 4.37% $31,016.56 n/a - n/a
Exxon Mobil Corp. $165.10 12.03% 670.00¢ 23.1 n/a 2.58% $674,741.37 n/a - n/a
F5 Inc. $397.71 -0.13% 1,196.00¢ 33.4 1.4 0.00% $22,816.33 n/a - n/a
Fastenal Co. $51.48 10.40% 110.00¢ 43.0 0.4 1.85% $58,814.96 n/a - n/a
Federal Realty Inv Trust $117.57 -6.70% 468.00¢ 27.2 0.7 3.51% $10,181.23 n/a - n/a
FedEx Corp. $330.25 5.52% 1,855.00¢ 17.0 1.6 1.84% $79,557.60 n/a - n/a
Fidelity National Information Services Inc. $41.68 -0.57% 73.00¢ 59.1 n/a 3.71% $21,161.38 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $47.48 -2.18% 177.00¢ 27.9 6.8 3.61% $27,401.69 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $79.32 15.86% 89.00¢ 81.7 n/a 1.10% $10,528.12 n/a - n/a
Fluor Corp. $53.22 8.44% 160.00¢ 32.3 1.9 1.62% $7,644.44 n/a - n/a
FMC Corp. $10.11 -9.86% 322.00¢ 3.5 n/a 20.86% $1,270.88 n/a - n/a
FMC Technologies Inc. $79.08 9.75% -733.00¢ n/a 0.0 0.17% $35,852.12 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $13.93 -2.07% -206.00¢ n/a 0.0 5.11% $19,655.95 n/a - n/a
Fortinet Inc. $158.22 -1.96% 245.00¢ 63.5 8.5 0.00% $115,796.55 n/a - n/a
Fortive Corporation $59.88 -3.08% 174.00¢ 36.2 n/a 0.38% $19,004.58 n/a - n/a
Fortune Brands Innovations, Inc. $45.66 -11.26% n/a n/a n/a n/a $6,287.23 n/a - n/a
Franklin Resources Inc. $34.01 4.23% 91.00¢ 36.5 5.2 3.85% $17,811.35 n/a - n/a
Freeport-McMoRan Inc $66.15 13.27% 153.00¢ 41.0 2.4 0.96% $98,193.68 n/a - n/a
Gallagher Arthur J $252.20 -0.67% 583.00¢ 43.5 n/a 1.03% $63,728.29 n/a - n/a
Gap Inc. $20.21 -0.66% n/a n/a n/a n/a $7,486.78 n/a - n/a
Gartner Inc. $187.18 33.52% 968.00¢ 15.2 n/a 0.00% $12,695.43 n/a - n/a
GE Aerospace $373.42 7.05% 811.00¢ 44.6 1.4 0.40% $387,445.99 n/a - n/a
Gen Digital Inc. $27.88 3.03% 159.00¢ 16.7 0.3 1.88% $16,391.18 n/a - n/a
Gen Dynamics Corp. $394.55 7.05% 1,565.00¢ 24.9 1.9 1.54% $105,760.35 n/a - n/a
General Mills Inc. $38.53 1.49% -16.00¢ n/a 0.0 6.66% $20,269.93 n/a - n/a
General Motors Corp $83.74 10.08% 333.00¢ 26.1 n/a 0.00% $82,007.64 n/a - n/a
Genuine Parts Co. $133.12 6.65% 4,749.00¢ 2.7 0.0 3.23% $18,237.14 n/a - n/a
Gilead Sciences Inc. $143.28 4.13% 684.00¢ 19.2 0.0 2.41% $172,399.72 n/a - n/a
Global Payments Inc. $91.72 17.86% 579.00¢ 14.5 n/a 1.19% $21,392.31 n/a - n/a
Globe Life Inc. $179.44 -2.88% 1,427.00¢ 12.2 0.6 0.62% $16,544.83 n/a - n/a
Goldman Sachs Group Inc. $1,035.06 -2.83% 5,195.00¢ 20.2 0.8 1.34% $311,689.25 n/a - n/a
H&R Block Inc. $51.22 21.72% -4.00¢ n/a 0.0 2.46% $9,930.75 n/a - n/a
Halliburton Co. $34.72 -1.42% 150.00¢ 21.4 n/a 2.12% $28,999.55 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $27.55 3.67% 270.00¢ 9.2 n/a 6.05% $4,121.21 n/a - n/a
Hartford Financial Services Group Inc. $138.74 -1.08% 1,351.00¢ 10.4 0.4 1.54% $37,858.15 n/a - n/a
Hasbro Inc $95.45 17.23% -230.00¢ n/a 0.0 3.14% $13,343.59 n/a - n/a
HCA Healthcare Inc $416.42 12.19% 2,870.00¢ 13.6 0.5 0.74% $90,960.54 n/a - n/a
Healthpeak Properties, Inc $20.43 -9.22% 10.00¢ 225.2 n/a 5.42% $14,303.86 n/a - n/a
Helmerich & Payne Inc. $44.52 30.40% -462.00¢ n/a 0.0 8.06% $4,779.99 n/a - n/a
Henry Schein Inc. $89.12 1.19% 329.00¢ 26.1 3.6 0.00% $10,363.82 n/a - n/a
Hershey Foods Corp. $183.86 7.26% 446.00¢ 40.4 n/a 3.04% $36,726.21 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $55.08 20.21% -4.00¢ n/a 0.0 1.08% $75,946.80 n/a - n/a
HF Sinclair Corporation $95.09 7.34% n/a n/a n/a n/a $15,386.76 n/a - n/a
Hilton Inc $329.06 2.41% 618.00¢ 53.5 n/a 0.18% $75,148.81 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $339.21 0.10% 1,426.00¢ 23.6 n/a 2.74% $336,528.48 n/a - n/a
Hormel Foods Corp. $24.39 -3.94% 87.00¢ 29.9 n/a 4.45% $13,213.57 n/a - n/a
HP Inc $30.07 21.07% 267.00¢ 9.9 n/a 4.37% $27,077.40 n/a - n/a
Humana Inc. $384.46 -3.88% 987.00¢ 38.6 n/a 0.93% $46,344.33 n/a - n/a
Huntington Bancshares Inc. $17.71 -3.57% 141.00¢ 12.4 0.9 3.56% $28,140.81 n/a - n/a
Huntington Ingalls Inds Inc Wi $320.82 19.21% 1,539.00¢ 18.7 1.8 1.88% $12,492.30 n/a - n/a
Idexx Laboratories Inc. $558.08 -2.82% 1,317.00¢ 42.5 1.9 0.02% $43,529.93 n/a - n/a
Illinois Tool Works Inc. $285.60 3.46% 1,052.00¢ 27.1 n/a 2.18% $82,909.01 n/a - n/a
Illumina Inc. $189.11 0.04% -769.00¢ n/a 0.0 0.00% $30,708.46 n/a - n/a
Incyte Corp. $123.81 4.81% 659.00¢ 18.2 0.0 0.00% $24,509.81 n/a - n/a
Intel Corp. $95.97 5.93% -9.00¢ n/a 0.0 0.00% $516,829.05 n/a - n/a
Intercontinental Exchange Inc $157.92 13.08% 579.00¢ 25.7 1.2 1.29% $87,493.77 n/a - n/a
International Business Machines Corporation (CDI) $233.67 9.87% 1,136.00¢ 19.0 0.3 3.10% $214,421.47 n/a - n/a
International Flavors & Fragrances Inc. $81.54 4.27% -141.00¢ n/a 0.0 2.09% $20,923.93 n/a - n/a
International Paper Co. $40.30 7.31% -695.00¢ n/a 0.0 4.36% $25,243.02 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $355.29 17.94% 1,382.00¢ 21.9 0.7 1.37% $93,675.69 n/a - n/a
Intuitive Surgical Inc. $396.81 11.00% 800.00¢ 44.1 2.0 0.00% $138,606.18 n/a - n/a
Invesco Ltd. $32.48 9.62% -160.00¢ n/a 0.0 2.77% $18,437.88 n/a - n/a
Ipg Photonics Corp. $81.58 -18.25% n/a n/a n/a n/a $4,670.18 n/a - n/a
IQVIA Holdings Inc. $242.81 17.72% 791.00¢ 27.0 6.0 0.00% $19,323.32 n/a - n/a
Iron Mountain Inc (New) $127.03 2.59% 49.00¢ 259.2 n/a 2.53% $38,422.99 n/a - n/a
J. M. Smucker Co. $119.78 6.94% -130.00¢ n/a 0.0 3.63% $12,567.98 n/a - n/a
J.B. Hunt Transport Services Inc. $275.65 -6.26% 616.00¢ 46.7 4.7 0.61% $26,805.38 n/a - n/a
Jack Henry & Associates Inc. $155.10 -0.14% 625.00¢ 24.3 1.3 1.49% $15,648.83 n/a - n/a
Jacobs Solutions Inc. $144.25 9.49% 239.00¢ 56.6 n/a 0.00% $17,103.60 n/a - n/a
Jefferies Financial Group Inc. $53.75 -2.06% 305.00¢ 18.4 0.0 0.00% $2,985.57 n/a - n/a
Johnson & Johnson $270.40 6.86% 1,113.00¢ 23.9 0.3 1.93% $631,770.94 n/a - n/a
Johnson Controls International plc $149.37 6.34% 264.00¢ 54.3 2.1 1.05% $98,760.00 n/a - n/a
JP Morgan Chase & Co. $361.86 6.09% 2,005.00¢ 17.8 13.5 1.63% $973,246.68 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $22.84 -2.99% 153.00¢ 14.7 0.0 3.64% $25,399.32 n/a - n/a
Keysight Technologies Inc. $337.40 6.81% 504.00¢ 62.2 1.5 0.00% $61,853.08 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $24.29 -6.99% 82.00¢ 32.2 0.7 3.83% $16,420.91 n/a - n/a
Kinder Morgan Inc Kans $32.93 1.95% 137.00¢ 23.2 1.4 3.69% $71,927.08 n/a - n/a
KLA-Tencor Corp. $192.95 -6.60% 3,053.00¢ 6.8 0.1 3.26% $27,165.05 n/a - n/a
Kohls Corp. $18.95 9.63% 439.00¢ 4.2 n/a 14.49% $3,007.68 n/a - n/a
Kraft Heinz Co. $24.93 -7.43% -493.00¢ n/a 0.0 6.16% $27,497.25 n/a - n/a
Kroger Co. $56.88 -3.31% 155.00¢ 37.4 n/a 2.36% $36,725.85 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $283.22 0.43% 857.00¢ 35.4 4.2 1.58% $52,013.63 n/a - n/a
Laboratory Corporation of America Holdings $326.56 15.24% 1,054.00¢ 28.6 1.5 0.00% $26,578.55 n/a - n/a
Lam Research Corp. $321.95 7.01% 417.00¢ 70.9 0.1 0.31% $436,243.56 n/a - n/a
Lamb Weston Holdings, Inc. $52.67 12.57% 501.00¢ 10.4 n/a 2.46% $7,541.08 n/a - n/a
Leggett & Platt Inc. $9.54 -13.46% 182.00¢ 6.0 n/a 14.59% $1,260.01 n/a - n/a
Lennar Corp. Class A $85.54 1.97% 798.00¢ 10.7 n/a 2.35% $19,365.49 n/a - n/a
Lincoln National Corp. $45.40 7.48% -1,302.00¢ n/a 0.0 4.37% $7,559.06 n/a - n/a
LKQ Corporation $25.39 -3.18% 263.00¢ 9.9 n/a 4.60% $6,594.10 n/a - n/a
Lockheed Martin Corp. $610.24 19.99% 2,156.00¢ 26.9 n/a 2.30% $137,153.94 n/a - n/a
Loews Corp. $112.82 -1.42% 798.00¢ 14.9 0.6 0.21% $23,150.73 n/a - n/a
Lowe's Companies Inc. $217.75 4.35% 1,187.00¢ 17.8 n/a 2.25% $121,069.41 n/a - n/a
LyondellBasell Industries $65.09 9.97% -234.00¢ n/a 0.0 9.30% $21,495.86 n/a - n/a
M&T Bank Corp. $252.42 1.28% 1,710.00¢ 14.5 n/a 2.30% $38,392.24 n/a - n/a
Macerich Co $24.48 -5.56% -88.00¢ n/a 0.0 2.60% $6,237.13 n/a - n/a
Macy's Inc. $23.52 -0.70% 210.00¢ 11.9 0.0 2.76% $6,447.96 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $364.81 16.70% 1,324.00¢ 23.6 0.8 1.19% $105,663.10 n/a - n/a
Marriott International - Class A $359.06 -2.98% 953.00¢ 40.0 2.9 0.69% $94,799.48 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $526.90 -6.34% 1,881.00¢ 30.4 n/a 0.57% $32,486.58 n/a - n/a
Masco Corp. $74.00 -5.91% 387.00¢ 21.0 7.9 1.23% $15,103.90 n/a - n/a
Mastercard Incorporated $575.89 5.94% 1,654.00¢ 33.4 1.8 0.57% $502,660.45 n/a - n/a
Mattel Inc. $14.59 -0.65% 159.00¢ 9.1 0.0 0.00% $4,811.40 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $55.90 8.12% 294.00¢ 17.2 0.0 0.00% $803.71 n/a - n/a
McDonald's Corp. $268.95 0.46% 1,200.00¢ 22.6 4.7 2.65% $188,685.62 n/a - n/a
McKesson Corp. $875.78 4.09% 3,855.00¢ 22.1 0.4 0.37% $240,777.60 n/a - n/a
Medtronic Plc $92.79 11.53% 375.00¢ 22.5 6.8 3.37% $115,984.03 n/a - n/a
Merck & Co. Inc. $135.21 6.05% 730.00¢ 17.9 2.2 2.51% $336,475.04 n/a - n/a
Meta Platforms Inc. $548.41 -14.50% 2,398.00¢ 25.2 n/a 0.35% $1,439,494.03 n/a - n/a
MetLife Inc. $97.34 3.55% 31.73¢ 300.0 n/a 2.36% $63,357.69 n/a - n/a
Mettler Toledo International $1,405.47 7.29% 4,217.00¢ 31.7 8.6 0.00% $28,857,755.02 n/a - n/a
MGM Resorts International $43.56 -5.57% 76.00¢ 60.9 n/a 0.00% $11,309.38 n/a - n/a
Microchip Technology Inc. $76.70 -2.38% 22.00¢ 361.1 0.0 2.29% $43,507.26 n/a - n/a
Micron Technology Inc. $932.64 14.84% 765.00¢ 120.5 0.1 0.05% $1,135.18 n/a - n/a
Microsoft Corp. $482.14 21.45% 1,800.00¢ 27.2 0.9 0.00% $192,207.25 n/a - n/a
Mid Amer Apt Commun $131.10 -1.40% 379.00¢ 35.2 n/a 4.55% $15,325.04 n/a - n/a
Mohawk Inds Inc. $134.06 20.24% 818.00¢ 14.1 0.0 0.00% $9,460.27 n/a - n/a
Molson Coors Beverage Co. Class B $41.67 1.82% -1,075.00¢ n/a 0.0 4.57% $7,373.94 n/a - n/a
Mondelez International Inc. $63.10 0.49% 189.00¢ 32.0 n/a 3.20% $79,688.40 n/a - n/a
Monster Beverage Corp $47.33 -52.63% 195.00¢ 48.6 1.6 0.00% $44,523.70 n/a - n/a
Moody's Corp. $490.02 -4.07% 1,373.00¢ 35.4 1.7 0.77% $289,688.96 n/a - n/a
Morgan Stanley $216.65 0.58% 1,032.00¢ 20.8 0.7 1.79% $345,390.22 n/a - n/a
Mosaic Company $21.23 -4.07% 170.00¢ 13.1 0.1 3.94% $6,738.59 n/a - n/a
Motorola Solutions Inc $471.74 14.14% 1,293.00¢ 32.8 0.9 1.06% $75,738.15 n/a - n/a
Msci Inc. $566.29 -9.92% 1,572.00¢ 36.3 3.1 1.26% $40,509.67 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $97.86 4.36% 312.00¢ 29.8 0.5 1.13% $55,097.35 n/a - n/a
National Oilwell Varco Inc. $21.09 8.04% -662.00¢ n/a 0.0 0.24% $8,386.31 n/a - n/a
Nektar Therapeutics $73.98 11.76% -3,735.00¢ n/a 0.0 0.00% $13,087.21 n/a - n/a
NetApp Inc. $205.48 29.96% 641.00¢ 26.4 2.6 1.23% $40,023.20 n/a - n/a
Netflix Inc. $78.64 19.15% 258.00¢ 27.3 0.0 0.00% $320,968.74 n/a - n/a
Newmont Corporation $116.58 29.97% 641.00¢ 14.6 0.1 1.07% $131,039.37 n/a - n/a
News Corp Class A $29.57 2.62% 208.00¢ 13.1 0.0 0.74% $16,226.58 n/a - n/a
News Corp Class B $33.67 2.93% 208.00¢ 14.7 0.0 0.65% $18,476.81 n/a - n/a
NextEra Energy Inc. $86.42 -2.68% 331.00¢ 26.8 n/a 2.56% $179,596.26 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $40.46 -7.55% 210.00¢ 20.0 n/a 3.88% $5,615.94 n/a - n/a
NiSource Inc. $42.22 -8.16% 196.00¢ 23.4 1.2 2.44% $20,271.16 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $341.03 0.19% 1,276.00¢ 26.9 2.6 1.57% $76,554.49 n/a - n/a
Northern Trust Corp. $190.90 3.10% 878.00¢ 20.9 n/a 1.69% $35,678.14 n/a - n/a
Northrop Grumman Corp. $593.43 13.78% 2,614.00¢ 20.9 n/a 0.00% $80,966.69 n/a - n/a
Norwegian Cruise Line Holdings Ltd $17.89 -8.04% 92.00¢ 21.8 n/a 0.00% $4,640.57 n/a - n/a
NRG Energy Inc. $117.90 -8.68% 409.00¢ 33.4 n/a 1.29% $23,296.43 n/a - n/a
Nucor Corp. $264.87 11.94% 753.00¢ 32.9 n/a 0.89% $62,252.84 n/a - n/a
Nvidia Corp. $219.93 10.12% 493.00¢ 41.0 0.6 0.02% $5,468.64 n/a - n/a
O'Reilly Automotive Inc. $91.58 4.55% 298.00¢ 29.8 3.3 0.00% $75,965.45 n/a - n/a
Occidental Petroleum Corp. $59.51 8.48% 165.00¢ 33.3 n/a 1.75% $58,214.98 n/a - n/a
Omnicom Group Inc. $87.04 6.50% -27.00¢ n/a 0.0 3.52% $26,757.53 n/a - n/a
ONEOK Inc. $97.66 4.43% 543.00¢ 16.5 3.6 4.61% $60,023.77 n/a - n/a
Oracle Corp. $144.38 14.15% 594.00¢ 20.2 0.6 0.00% $422.35 n/a - n/a
PACCAR Inc. $128.79 2.53% 452.00¢ 29.7 n/a 2.03% $64,020.01 n/a - n/a
Packaging Corp. Amer $252.40 8.29% 861.00¢ 29.3 n/a 1.98% $22,564.92 n/a - n/a
Parker-Hannifin Corp. $1,039.32 9.03% 2,752.00¢ 35.9 1.5 0.68% $133,406.02 n/a - n/a
Paychex Inc. $121.44 3.41% 53.00¢ 225.3 4.8 0.00% $7,404.01 n/a - n/a
Paypal Holdings Inc $60.81 8.31% 546.00¢ 10.2 0.3 0.00% $55,632.40 n/a - n/a
Pentair plc $64.10 2.64% 399.00¢ 15.8 2.9 1.71% $10,461.12 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $140.62 -0.28% 602.00¢ 23.0 n/a 4.07% $119,854.08 n/a - n/a
Perrigo Company plc $13.05 21.78% -119.00¢ n/a 0.0 8.88% $1,706.34 n/a - n/a
Pfizer Inc. $27.30 8.96% 137.00¢ 18.0 n/a 6.97% $152,782.82 n/a - n/a
Philip Morris International Inc. $187.99 -2.59% 727.00¢ 26.9 0.4 2.88% $287,236.02 n/a - n/a
Phillips 66 Common Stock $241.68 16.83% 1,082.00¢ 19.2 0.2 2.44% $95,984.54 n/a - n/a
Pinnacle West Capital Corp. $100.54 -6.68% 515.00¢ 20.5 n/a 3.43% $12,139.97 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $254.85 0.79% 1,660.00¢ 15.0 0.7 2.72% $99,379.88 n/a - n/a
PPG Industries Inc. $112.92 -3.79% 696.00¢ 17.0 0.4 2.35% $25,345.56 n/a - n/a
PPL Corp. $35.92 0.21% 160.00¢ 22.5 0.7 3.03% $26,999.92 n/a - n/a
Principal Financial Group Inc $113.61 0.75% 532.00¢ 20.8 n/a 2.78% $24,557.53 n/a - n/a
Procter & Gamble Co. $143.79 -4.11% 661.00¢ 22.2 0.0 0.00% $83,811.07 n/a - n/a
Progressive Corp. $207.04 -0.44% 1,929.00¢ 11.2 0.3 6.44% $119,450.24 n/a - n/a
ProLogis $140.16 -6.38% 358.00¢ 41.1 n/a 2.74% $130,657.49 n/a - n/a
Prudential Fincl Inc. $125.51 5.41% 1,005.00¢ 12.1 0.4 4.43% $37,111.90 n/a - n/a
Public Service Enterprise Group Inc. $75.96 -3.41% 423.00¢ 18.7 n/a 3.18% $48,995.28 n/a - n/a
Public Storage $326.04 2.52% 904.00¢ 35.8 n/a 3.70% $56,916.40 n/a - n/a
PulteGroup Inc. $127.28 0.95% 1,121.00¢ 11.6 n/a 0.70% $24,763.24 n/a - n/a
PVH Corp. $79.80 2.11% 1,345.00¢ 6.2 0.0 0.04% $5,358.07 n/a - n/a
Qorvo, Inc. $96.05 14.49% -72.00¢ n/a 0.0 0.00% $9,200.44 n/a - n/a
QUALCOMM Inc. $159.69 -3.75% 505.00¢ 33.6 n/a 2.05% $174,181.31 n/a - n/a
Quanta Services Inc. $691.98 10.10% 691.00¢ 89.8 7.4 0.07% $108,041.68 n/a - n/a
Quest Diagnostics $237.28 12.63% 887.00¢ 26.1 1.9 1.38% $25,907.20 n/a - n/a
Ralph Lauren Corp $379.88 -0.15% 1,542.00¢ 24.6 0.8 0.96% $14,489.64 n/a - n/a
Raymond James Fin Corp. $180.49 7.20% 1,053.00¢ 16.5 2.8 1.15% $35,562.17 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $62.30 -5.20% 117.00¢ 56.0 2.9 4.95% $58,280.04 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $76.08 -8.65% 282.00¢ 29.1 0.9 3.49% $13,968.23 n/a - n/a
Regeneron Pharmaceuticals Inc. $819.68 19.92% 4,307.00¢ 15.5 2.9 0.00% $1,448,981.98 n/a - n/a
Regions Financial Corp. $31.71 0.21% 231.00¢ 13.3 0.7 3.35% $27,484.31 n/a - n/a
Republic Services Inc. $218.16 -1.86% 686.00¢ 31.6 5.7 1.11% $66,300.08 n/a - n/a
Resmed Inc. $221.14 11.13% 955.00¢ 21.3 0.6 1.04% $41,938.83 n/a - n/a
Revvity, Inc. $114.62 4.08% 207.00¢ 52.2 n/a 0.26% $13,043.68 n/a - n/a
Robert Half Inc. $43.90 5.02% n/a n/a n/a n/a $4,573.93 n/a - n/a
Rockwell Automation Inc. $435.48 -5.71% 769.00¢ 60.6 n/a 1.12% $49,973.04 n/a - n/a
Rollins Inc. $36.45 -19.21% 109.00¢ 35.8 2.6 1.73% $17,332.61 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $237.99 1.17% 666.00¢ 36.3 7.7 0.67% $75,811.92 n/a - n/a
Royal Caribbean Cr $300.41 4.69% 1,575.00¢ 19.4 0.4 1.15% $81,610.96 n/a - n/a
RTX Corporation $224.43 15.98% 502.00¢ 43.5 1.1 1.22% $297,504.49 n/a - n/a
S&P Global Inc Com $422.20 -6.35% 1,467.00¢ 30.0 1.6 0.87% $125,622.18 n/a - n/a
Salesforce.Com Inc. $198.97 16.51% 785.00¢ 22.1 1.0 0.00% $177,411.13 n/a - n/a
Sba Communications Corp. $183.91 -2.40% 983.00¢ 17.7 0.4 0.00% $19,242.84 n/a - n/a
Schlumberger Ltd. $53.33 13.49% 238.00¢ 21.7 n/a 2.21% $688,223.09 n/a - n/a
Seagate Technology Plc $907.99 26.34% 1,454.00¢ 53.8 0.5 0.38% $582,549.01 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $87.01 -5.67% 275.00¢ 33.2 n/a 2.83% $56,095.79 n/a - n/a
Sherwin-Williams Co. $348.53 5.19% 1,037.00¢ 31.6 n/a 0.97% $86,687.57 n/a - n/a
Simon Property Group Inc. $221.53 -3.14% 1,417.00¢ 16.3 0.2 3.69% $76,046.33 n/a - n/a
Skyworks Solutions Inc. $67.55 17.02% 309.00¢ 20.0 n/a 4.55% $10,071.45 n/a - n/a
Sl Green Realty Corp. $56.59 9.81% 517.82¢ 10.4 0.2 9.44% $3,901.55 n/a - n/a
Smith A O Corp. $61.34 4.23% 387.00¢ 16.1 2.7 2.21% $6,918.49 n/a - n/a
Snap On Inc. $399.78 -2.73% 1,952.00¢ 20.9 n/a 2.17% $20,810.08 n/a - n/a
Southern Co. $92.32 -3.13% 394.00¢ 24.5 n/a 3.05% $101,426.71 n/a - n/a
Southwest Airlines Co. $42.80 -10.98% 82.00¢ 55.3 10.8 1.59% $22,350.44 n/a - n/a
Stanley Black & Decker Inc. $98.98 9.77% 266.00¢ 35.4 1.0 3.50% $15,440.03 n/a - n/a
Starbucks Corp. $107.39 -0.94% 163.00¢ 64.5 n/a 2.21% $122,694.25 n/a - n/a
State Street Corp. $192.31 5.38% 955.00¢ 19.3 1.3 1.73% $53,873.22 n/a - n/a
Stryker Corp. $336.23 5.11% 849.00¢ 39.7 4.9 1.01% $126,867.60 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $81.34 10.49% 938.00¢ 8.0 0.9 1.53% $28,020.25 n/a - n/a
Synopsys Inc. $407.38 3.77% 813.00¢ 48.1 n/a 0.00% $76,856.44 n/a - n/a
Sysco Corp. $82.18 0.60% 374.00¢ 22.5 n/a 2.46% $39,083.05 n/a - n/a
T. Rowe Price Group Inc. $111.16 -5.12% 926.00¢ 12.8 14.7 4.29% $24,142.69 n/a - n/a
Take-Two Interactive Software Inc. $245.84 4.54% -162.00¢ n/a 0.0 0.00% $44,794.49 n/a - n/a
Tapestry Inc. $134.12 -5.19% 84.00¢ 175.5 n/a 0.95% $26,849.06 n/a - n/a
Target Corp. $152.13 8.98% 816.00¢ 17.2 n/a 3.24% $68,383.37 n/a - n/a
TE Connectivity Ltd $208.74 2.67% 621.00¢ 33.4 n/a 1.31% $64,031.02 n/a - n/a
Teleflex Inc. $132.50 -1.57% 150.00¢ 87.4 n/a 1.04% $6,232.60 n/a - n/a
Texas Instruments Inc $271.59 -3.23% 547.00¢ 51.7 11.8 1.94% $256,599.37 n/a - n/a
Textron Inc. $87.67 -4.13% 515.00¢ 18.7 1.1 0.08% $15,278.27 n/a - n/a
Thermo Fisher Scientific Inc. $588.84 10.58% 1,777.00¢ 31.5 4.4 0.31% $220,281.16 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $151.82 -1.67% 493.00¢ 31.7 2.2 1.09% $168,046.91 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $35.28 11.20% 207.00¢ 15.0 15.4 2.95% $18,276.95 n/a - n/a
Transdigm Group Inc. $1,236.22 1.79% 3,208.00¢ 40.1 1.6 7.00% $69,783.34 n/a - n/a
Travel + Leisure Co $73.42 0.20% n/a n/a n/a n/a $6,492.31 n/a - n/a
Travelers Company Inc. $367.29 -0.46% 2,783.00¢ 14.0 0.5 1.11% $79,280.93 n/a - n/a
TripAdvisor Inc. $10.25 -30.18% 14.00¢ 99.7 0.0 0.00% $1,301.76 n/a - n/a
Truist Financial Corp. $52.52 0.03% 387.00¢ 13.5 0.9 3.99% $66,317.55 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $58.51 1.27% 137.00¢ 44.3 n/a 3.29% $22,154.58 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $518.68 7.03% 2,572.00¢ 18.6 16.9 0.00% $22,120.92 n/a - n/a
Under Armour Inc. Class A $5.11 -31.29% -121.00¢ n/a 0.0 0.00% $997.72 n/a - n/a
Under Armour, Inc. $5.00 -31.32% -121.00¢ n/a 0.0 0.00% $1,203.84 n/a - n/a
Union Pacific Corp. $300.10 -0.55% 1,200.00¢ 24.9 3.1 1.82% $177,914.47 n/a - n/a
United Airlines Holdings Inc $119.56 4.40% 1,032.00¢ 11.9 1.5 0.00% $39,547.57 n/a - n/a
United Domin Rlty Trust $37.28 -6.24% 113.00¢ 34.8 0.1 4.38% $12,224.89 n/a - n/a
United Parcel Service Inc. $102.08 -13.29% 656.00¢ 17.2 n/a 5.81% $76,412.98 n/a - n/a
United Rentals Inc. $1,128.40 7.96% 3,871.00¢ 29.1 n/a 0.63% $73,495.48 n/a - n/a
Unitedhealth Group Inc. $395.31 -7.22% 1,328.00¢ 31.4 n/a 2.09% $358,431.72 n/a - n/a
Universal Health Services Inc. $175.28 15.96% 2,342.00¢ 6.8 0.2 0.50% $125,267.07 n/a - n/a
Unum Group $90.42 1.53% 389.00¢ 22.2 n/a 1.32% $18,639.67 n/a - n/a
US Bancorp $64.66 2.40% 3,856.00¢ 1.6 0.0 6.30% $16,866.20 n/a - n/a
Valero Energy Corp. $348.69 12.61% 757.00¢ 40.3 n/a 1.48% $103,788.98 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $91.56 -4.73% 57.00¢ 175.6 1.0 1.92% $43,299.00 n/a - n/a
VeriSign Inc. $279.82 0.77% 883.00¢ 31.7 3.1 0.82% $25,067.56 n/a - n/a
Verisk Analytics Inc. $182.75 -10.87% 650.00¢ 31.5 n/a 0.88% $24,305.46 n/a - n/a
Verizon Communications Inc. $48.84 12.03% 406.00¢ 11.7 n/a 0.58% $202,677.44 n/a - n/a
Vertex Pharmaceuticals Inc. $529.31 7.97% 1,546.00¢ 31.4 0.0 0.00% $121,665.16 n/a - n/a
VF Corp. $14.45 -14.93% -249.00¢ n/a 0.0 4.56% $5,630.35 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $365.51 1.94% 1,022.00¢ 35.5 7.2 0.65% $654,882.99 n/a - n/a
Vornado Realty Trust $37.82 -6.25% 4.00¢ 987.5 n/a 1.87% $7,233.10 n/a - n/a
Vulcan Materials Co. $273.08 -5.29% 816.00¢ 34.9 1.9 0.69% $36,326.39 n/a - n/a
W.W. Grainger Inc. $1,313.09 -5.87% 3,547.00¢ 39.4 n/a 0.63% $62,483.07 n/a - n/a
Wabtec Corp. $295.14 12.61% 684.00¢ 44.0 3.4 0.33% $51,238.00 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $104.73 7.24% 685.00¢ 14.1 0.1 0.18% $196,650.00 n/a - n/a
Waste Management Inc. $225.65 -5.71% 672.00¢ 35.4 n/a 1.39% $90,267.07 n/a - n/a
Waters Corp. $404.85 9.72% 1,080.00¢ 34.4 73.9 0.00% $24,280.51 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $87.58 0.06% 634.00¢ 13.8 0.8 0.00% $270,727.87 n/a - n/a
Welltower Inc $236.11 -2.98% 141.00¢ 176.1 n/a 1.14% $163,888.10 n/a - n/a
Western Digital Corp. $497.81 13.32% 461.00¢ 111.6 0.0 0.02% $185,995.47 n/a - n/a
Western Union Co. $7.29 -17.87% 235.00¢ 3.5 0.0 2.88% $2,681.73 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $23.61 -3.59% 45.00¢ 53.1 n/a 3.51% $17,350.39 n/a - n/a
Whirlpool Corp. $39.81 4.11% -587.00¢ n/a 0.0 18.60% $2,177.45 n/a - n/a
Williams Companies Inc. $75.49 2.88% 214.00¢ 33.1 1.9 2.83% $89,755.90 n/a - n/a
Willis Towers Watson Public Limited Company $332.60 10.89% 1,634.00¢ 18.2 0.0 1.23% $31,001.78 n/a - n/a
Wisconsin Energy Corp. $110.95 -2.12% 484.00¢ 23.5 113.6 3.14% $35,960.30 n/a - n/a
Wynn Resorts Ltd. $102.03 5.26% 316.00¢ 31.5 n/a 1.00% $10,689.13 n/a - n/a
Xcel Energy Inc. $79.58 -2.04% 344.00¢ 23.7 0.0 2.79% $49,395.43 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $113.97 -7.18% 393.00¢ 30.6 4.3 1.33% $28,615.69 n/a - n/a
Yum! Brands Inc. $146.27 -1.12% 559.00¢ 26.4 4.5 1.92% $40,203.78 n/a - n/a
Zimmer Biomet Holdings Inc $99.71 9.43% 356.00¢ 25.9 n/a 1.04% $19,198.10 n/a - n/a
Zions Bancorporation $71.22 -1.94% 435.00¢ 16.1 n/a 2.35% $10,604.79 n/a - n/a
Zoetis Inc $74.40 -2.80% 603.00¢ 12.8 1.2 11.52% $25,390.93 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page